Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
174,09-5,73 (-3,19%)
Al 12:50PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1200.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C012000002022-08-24 2:59PM EST2022-12-1628.510.000.000.00-493,43650.00%
TSLA230120C012000002022-08-24 2:49PM EST2023-01-2041.000.000.000.00-3679,13550.00%
TSLA230317C012000002022-08-24 12:12PM EST2023-03-1767.550.000.000.00-103,81150.00%
TSLA230421C012000002022-08-24 2:57PM EST2023-04-2177.000.000.000.00-420850.00%
TSLA230616C012000002022-08-24 1:55PM EST2023-06-1697.100.000.000.00-3174,48150.00%
TSLA230915C012000002022-08-24 1:47PM EST2023-09-15125.900.000.000.00-1782150.00%
TSLA240119C012000002022-08-24 2:59PM EST2024-01-19165.100.000.000.00-939,24325.00%
TSLA240315C012000002022-08-24 1:51PM EST2024-03-15180.500.000.000.00-19325.00%
TSLA240621C012000002022-08-24 2:34PM EST2024-06-21207.130.000.000.00-1293,74825.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P012000002022-08-24 9:17AM EST2022-12-16317.770.000.000.00-523440.00%
TSLA230120P012000002022-08-24 2:43PM EST2023-01-20335.350.000.000.00-241,5480.00%
TSLA230317P012000002022-08-19 1:33PM EST2023-03-17354.570.000.000.00-85420.00%
TSLA230421P012000002022-08-24 11:02AM EST2023-04-21355.100.000.000.00-20700.00%
TSLA230616P012000002022-08-17 10:11AM EST2023-06-16365.900.000.000.00-99110.00%
TSLA230915P012000002022-08-15 2:34PM EST2023-09-15375.760.000.000.00-102570.00%
TSLA240119P012000002022-08-24 2:59PM EST2024-01-19422.390.000.000.00-231,7980.00%
TSLA240315P012000002022-08-24 8:38AM EST2024-03-15430.820.000.000.00-1780.00%
TSLA240621P012000002022-08-19 2:03PM EST2024-06-21452.200.000.000.00-128950.00%