Italia markets open in 3 hours 49 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
850,00-21,27 (-2,44%)
Alla chiusura: 04:00PM EDT
852,00 +2,00 (+0,24%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1240.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812C012400002022-08-09 1:00PM EDT2022-08-120.020.010.03-0.01-33.33%112779128.91%
TSLA220826C012400002022-08-09 3:51PM EDT2022-08-260.800.600.97-0.20-20.00%1213578.56%
TSLA220902C012400002022-08-09 12:03PM EDT2022-09-021.040.801.28-0.36-25.71%413068.77%
TSLA220909C012400002022-08-09 3:59PM EDT2022-09-091.401.001.67-0.59-29.65%234862.77%
TSLA220916C012400002020-07-28 10:20AM EDT2022-09-16740.001,273.501,293.000.00--20.00%
TSLA220923C012400002022-08-08 9:41AM EDT2022-09-234.301.394.150.00-1158.69%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812P012400002022-08-08 3:40PM EDT2022-08-12368.40389.50391.250.00-60170.41%
TSLA220826P012400002022-08-05 12:17PM EDT2022-08-26363.60388.70392.200.00-24012073.24%
TSLA220902P012400002022-08-09 3:01PM EDT2022-09-02398.80--+398.80---0.00%
TSLA220916P012400002020-08-24 12:49PM EDT2022-09-16293.54273.50293.500.00-330.00%