Italia markets open in 3 hours 49 minutes
Dow Jones
32.774,41 -58,09 (-0,18%) Nasdaq
12.493,93 -150,57 (-1,19%) Nikkei 225
27.767,07 -232,89 (-0,83%) EUR/USD
1,0220 +0,0002 (+0,02%) BTC-EUR
22.429,79 -1.063,53 (-4,53%) CMC Crypto 200
532,32 -25,03 (-4,49%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1240.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220812C01240000 | 2022-08-09 1:00PM EDT | 2022-08-12 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 112 | 779 | 128.91% |
| TSLA220826C01240000 | 2022-08-09 3:51PM EDT | 2022-08-26 | 0.80 | 0.60 | 0.97 | -0.20 | -20.00% | 12 | 135 | 78.56% |
| TSLA220902C01240000 | 2022-08-09 12:03PM EDT | 2022-09-02 | 1.04 | 0.80 | 1.28 | -0.36 | -25.71% | 4 | 130 | 68.77% |
| TSLA220909C01240000 | 2022-08-09 3:59PM EDT | 2022-09-09 | 1.40 | 1.00 | 1.67 | -0.59 | -29.65% | 23 | 48 | 62.77% |
| TSLA220916C01240000 | 2020-07-28 10:20AM EDT | 2022-09-16 | 740.00 | 1,273.50 | 1,293.00 | 0.00 | - | - | 2 | 0.00% |
| TSLA220923C01240000 | 2022-08-08 9:41AM EDT | 2022-09-23 | 4.30 | 1.39 | 4.15 | 0.00 | - | 1 | 1 | 58.69% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220812P01240000 | 2022-08-08 3:40PM EDT | 2022-08-12 | 368.40 | 389.50 | 391.25 | 0.00 | - | 6 | 0 | 170.41% |
| TSLA220826P01240000 | 2022-08-05 12:17PM EDT | 2022-08-26 | 363.60 | 388.70 | 392.20 | 0.00 | - | 240 | 120 | 73.24% |
| TSLA220902P01240000 | 2022-08-09 3:01PM EDT | 2022-09-02 | 398.80 | - | - | +398.80 | - | - | - | 0.00% |
| TSLA220916P01240000 | 2020-08-24 12:49PM EDT | 2022-09-16 | 293.54 | 273.50 | 293.50 | 0.00 | - | 3 | 3 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
