TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:125.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.16 | +9.83 | +17.15% | 84 | 68 | 2023-06-02 | 0.03 | 0.00 | - | 1,469 | 2,581 |
| 71.90 | +15.35 | +27.14% | 22 | 160 | 2023-06-09 | 0.07 | -0.03 | -30.00% | 70 | 994 |
| 72.10 | +9.41 | +15.01% | 16 | 4,114 | 2023-06-16 | 0.13 | -0.06 | -31.58% | 244 | 14,416 |
| 71.82 | +16.72 | +30.34% | 35 | 41 | 2023-06-23 | 0.18 | -0.10 | -35.71% | 23 | 310 |
| 67.91 | +6.91 | +11.33% | 5 | 35 | 2023-06-30 | 0.28 | -0.15 | -34.88% | 44 | 422 |
| 73.41 | +73.41 | - | 10 | 0 | 2023-07-07 | 0.41 | +0.41 | - | 14 | 2 |
| 70.90 | +14.55 | +25.82% | 10 | 1,371 | 2023-07-21 | 0.90 | -0.27 | -23.08% | 359 | 3,903 |
| 68.75 | -1.50 | -2.14% | 1 | 84 | 2023-08-18 | 1.62 | -0.46 | -22.12% | 78 | 2,987 |
| 76.00 | +16.25 | +27.20% | 1 | 1,693 | 2023-09-15 | 2.36 | -0.69 | -22.62% | 82 | 6,412 |
| 77.07 | +14.77 | +23.71% | 4 | 11 | 2023-10-20 | 3.77 | -0.83 | -18.04% | 90 | 2,287 |
| 66.36 | 0.00 | - | 1 | 163 | 2023-11-17 | 4.65 | -0.95 | -16.96% | 49 | 535 |
| 80.07 | +14.74 | +22.56% | 5 | 695 | 2023-12-15 | 5.65 | -0.90 | -13.74% | 189 | 1,968 |
| 77.55 | +9.90 | +14.63% | 1 | 2,354 | 2024-01-19 | 6.70 | -0.90 | -11.84% | 64 | 14,060 |
| 82.66 | +11.82 | +16.69% | 6 | 854 | 2024-03-15 | 7.85 | -1.40 | -15.14% | 34 | 2,744 |
| 86.55 | +4.50 | +5.48% | 10 | 171 | 2024-06-21 | 10.75 | -1.35 | -11.16% | 97 | 2,307 |
| 88.51 | 0.00 | - | 5 | 359 | 2024-09-20 | 12.67 | -2.73 | -17.73% | 49 | 2,331 |
| 96.25 | +9.65 | +11.14% | 16 | 1,976 | 2025-01-17 | 15.54 | -1.72 | -9.97% | 6 | 1,773 |
| 87.64 | 0.00 | - | 2 | 396 | 2025-06-20 | 18.05 | -1.94 | -9.70% | 14 | 426 |
| 101.00 | 0.00 | - | 1 | 48 | 2025-12-19 | 21.15 | -1.80 | -7.84% | 224 | 349 |
© 2023 Yahoo. Tutti i diritti riservati.