Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
52.13 | -0.52 | -0.99% | 3 | 48 | 2024-04-05 | 0.04 | +0.01 | +33.33% | 862 | 3,557 |
51.30 | -3.37 | -6.16% | 8 | 103 | 2024-04-12 | 0.10 | +0.02 | +25.00% | 430 | 1,663 |
53.05 | -2.81 | -5.03% | 2 | 289 | 2024-04-19 | 0.23 | +0.04 | +21.05% | 1,454 | 5,369 |
55.22 | 0.00 | - | 80 | 101 | 2024-04-26 | 0.43 | +0.13 | +43.33% | 1,375 | 2,496 |
- | - | - | - | - | 2024-05-03 | 0.59 | +0.12 | +25.53% | 65 | 181 |
48.88 | 0.00 | - | 5 | 137 | 2024-05-17 | 0.90 | +0.16 | +21.62% | 507 | 4,534 |
54.07 | -3.75 | -6.49% | 47 | 531 | 2024-06-21 | 1.80 | +0.28 | +18.42% | 39 | 4,763 |
57.00 | -2.64 | -4.43% | 16 | 138 | 2024-07-19 | 2.77 | +0.29 | +11.69% | 390 | 1,668 |
55.30 | 0.00 | - | 10 | 16 | 2024-08-16 | 3.70 | +0.40 | +12.12% | 127 | 980 |
60.11 | -1.60 | -2.59% | 2 | 586 | 2024-09-20 | 4.75 | +0.23 | +5.09% | 3 | 3,901 |
65.33 | 0.00 | - | 2 | 24 | 2024-10-18 | 5.60 | +0.10 | +1.82% | 1 | 217 |
60.70 | 0.00 | - | 2 | 79 | 2024-11-15 | 6.80 | +0.35 | +5.43% | 10 | 1,407 |
63.85 | -2.20 | -3.33% | 4 | 95 | 2024-12-20 | 7.85 | +0.41 | +5.51% | 17 | 684 |
66.05 | -1.95 | -2.87% | 14 | 1,866 | 2025-01-17 | 8.80 | +0.50 | +6.02% | 100 | 6,444 |
68.60 | +5.75 | +9.15% | 7 | 161 | 2025-03-21 | 10.50 | +0.10 | +0.96% | 3 | 709 |
69.05 | 0.00 | - | 10 | 551 | 2025-06-20 | 12.70 | 0.00 | - | 1 | 2,488 |
68.05 | 0.00 | - | 1 | 35 | 2025-09-19 | 14.25 | 0.00 | - | 10 | 569 |
71.15 | 0.00 | - | 8 | 118 | 2025-12-19 | 16.18 | 0.00 | - | 11 | 1,467 |
82.85 | 0.00 | - | 1 | 227 | 2026-01-16 | 17.28 | +0.53 | +3.16% | 11 | 1,896 |
88.50 | 0.00 | - | 1 | 210 | 2026-06-18 | 20.15 | +0.75 | +3.87% | 3 | 2,104 |
95.00 | 0.00 | - | 3 | 5 | 2026-12-18 | 23.00 | +0.95 | +4.31% | 30 | 20 |