Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
173,46-6,36 (-3,54%)
Al 12:12PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1250.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C012500002022-08-24 2:53PM EST2022-12-1622.860.000.000.00-141,04750.00%
TSLA230120C012500002022-08-24 12:44PM EST2023-01-2035.850.000.000.00-299,58550.00%
TSLA230317C012500002022-08-24 1:44PM EST2023-03-1755.000.000.000.00-64,89950.00%
TSLA230421C012500002022-08-24 2:19PM EST2023-04-2168.110.000.000.00-31650.00%
TSLA230616C012500002022-08-24 9:42AM EST2023-06-1692.250.000.000.00-51,09250.00%
TSLA230915C012500002022-08-24 10:14AM EST2023-09-15123.000.000.000.00-222750.00%
TSLA240119C012500002022-08-24 9:38AM EST2024-01-19161.200.000.000.00-11,09325.00%
TSLA240315C012500002022-08-23 8:39AM EST2024-03-15158.010.000.000.00-17025.00%
TSLA240621C012500002022-08-24 2:58PM EST2024-06-21194.020.000.000.00-161,16425.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P012500002022-08-19 1:54PM EST2022-12-16376.200.000.000.00-201250.00%
TSLA230120P012500002022-08-24 1:36PM EST2023-01-20379.100.000.000.00-31,0750.00%
TSLA230317P012500002022-08-18 11:13AM EST2023-03-17376.620.000.000.00-16550.00%
TSLA230421P012500002022-08-16 10:31AM EST2023-04-21380.030.000.000.00-210.00%
TSLA230616P012500002022-08-17 12:29PM EST2023-06-16400.200.000.000.00-215520.00%
TSLA230915P012500002022-08-16 9:06AM EST2023-09-15418.900.000.000.00-2390.00%
TSLA240119P012500002022-08-17 2:59PM EST2024-01-19449.490.000.000.00-17420.00%
TSLA240315P012500002022-08-22 12:15PM EST2024-03-15483.250.000.000.00-250.00%
TSLA240621P012500002022-08-24 8:51AM EST2024-06-21481.500.000.000.00-28860.00%