Italia markets closed
Dow Jones
33.619,31 +22,97 (+0,07%) Nasdaq
10.960,08 -54,81 (-0,50%) Nikkei 225
27.686,40 -199,47 (-0,72%) EUR/USD
1,0504 +0,0035 (+0,34%) BTC-EUR
16.008,83 -299,54 (-1,84%) CMC Crypto 200
394,58 -7,46 (-1,85%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:12PM EST. Mercato aperto.
Prezzo d'esercizio:1250.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216C01250000 | 2022-08-24 2:53PM EST | 2022-12-16 | 22.86 | 0.00 | 0.00 | 0.00 | - | 14 | 1,047 | 50.00% |
| TSLA230120C01250000 | 2022-08-24 12:44PM EST | 2023-01-20 | 35.85 | 0.00 | 0.00 | 0.00 | - | 29 | 9,585 | 50.00% |
| TSLA230317C01250000 | 2022-08-24 1:44PM EST | 2023-03-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 6 | 4,899 | 50.00% |
| TSLA230421C01250000 | 2022-08-24 2:19PM EST | 2023-04-21 | 68.11 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| TSLA230616C01250000 | 2022-08-24 9:42AM EST | 2023-06-16 | 92.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,092 | 50.00% |
| TSLA230915C01250000 | 2022-08-24 10:14AM EST | 2023-09-15 | 123.00 | 0.00 | 0.00 | 0.00 | - | 2 | 227 | 50.00% |
| TSLA240119C01250000 | 2022-08-24 9:38AM EST | 2024-01-19 | 161.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,093 | 25.00% |
| TSLA240315C01250000 | 2022-08-23 8:39AM EST | 2024-03-15 | 158.01 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 25.00% |
| TSLA240621C01250000 | 2022-08-24 2:58PM EST | 2024-06-21 | 194.02 | 0.00 | 0.00 | 0.00 | - | 16 | 1,164 | 25.00% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221216P01250000 | 2022-08-19 1:54PM EST | 2022-12-16 | 376.20 | 0.00 | 0.00 | 0.00 | - | 20 | 125 | 0.00% |
| TSLA230120P01250000 | 2022-08-24 1:36PM EST | 2023-01-20 | 379.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,075 | 0.00% |
| TSLA230317P01250000 | 2022-08-18 11:13AM EST | 2023-03-17 | 376.62 | 0.00 | 0.00 | 0.00 | - | 1 | 655 | 0.00% |
| TSLA230421P01250000 | 2022-08-16 10:31AM EST | 2023-04-21 | 380.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA230616P01250000 | 2022-08-17 12:29PM EST | 2023-06-16 | 400.20 | 0.00 | 0.00 | 0.00 | - | 21 | 552 | 0.00% |
| TSLA230915P01250000 | 2022-08-16 9:06AM EST | 2023-09-15 | 418.90 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 0.00% |
| TSLA240119P01250000 | 2022-08-17 2:59PM EST | 2024-01-19 | 449.49 | 0.00 | 0.00 | 0.00 | - | 1 | 742 | 0.00% |
| TSLA240315P01250000 | 2022-08-22 12:15PM EST | 2024-03-15 | 483.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA240621P01250000 | 2022-08-24 8:51AM EST | 2024-06-21 | 481.50 | 0.00 | 0.00 | 0.00 | - | 2 | 886 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
