Italia Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
265,25-2,96 (-1,10%)
Alla chiusura: 04:00PM EDT
266,06 +0,81 (+0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1250.00
Opzioni d'acquisto
21 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.70+0.22+2.94%272,4802022-10-21382.05+27.50+7.76%123185
15.70+1.50+10.56%131,3642022-11-18386.55-10.88-2.74%694
21.80+1.25+6.08%211,0092022-12-16405.52-7.23-1.75%3104
31.30+2.21+7.60%169,3282023-01-20423.000.00-61,072
49.30+1.75+3.68%244,8672023-03-17404.43-22.92-5.36%2659
63.75-4.65-6.80%3152023-04-21444.950.00--1
81.00+2.80+3.58%71,0632023-06-16434.79+0.79+0.18%8527
115.52+10.02+9.50%12282023-09-15461.090.00-435
144.80+6.80+4.93%11,1142024-01-19494.490.00-5742
203.800.00-5662024-03-15484.250.00--6
191.40+8.90+4.88%541,1532024-06-21498.05-21.80-4.19%2878