Italia markets open in 3 hours 2 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
859,89-23,18 (-2,62%)
Alla chiusura: 04:00PM EDT
864,45 +4,56 (+0,53%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1275.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812C012750002022-08-11 3:11PM EDT2022-08-120.010.000.010.00-5320212.50%
TSLA220826C012750002022-08-11 3:10PM EDT2022-08-260.480.330.58-0.22-31.43%401,26680.71%
TSLA220902C012750002022-08-11 2:28PM EDT2022-09-020.790.630.87-0.34-30.09%2041,39671.02%
TSLA220909C012750002022-08-10 1:19PM EDT2022-09-091.400.691.190.00-51763.77%
TSLA220916C012750002022-08-11 3:36PM EDT2022-09-161.361.291.43-0.82-37.61%951,88460.36%
TSLA220923C012750002022-08-11 3:06PM EDT2022-09-231.901.422.32-0.97-33.80%28142158.02%
TSLA230120C012750002022-08-11 3:55PM EDT2023-01-2027.2526.5527.40-5.67-17.22%143,12454.75%
TSLA230421C012750002022-08-11 2:50PM EDT2023-04-2155.5054.2056.00+2.45+4.62%2956.75%
TSLA230915C012750002022-08-09 10:09AM EDT2023-09-15100.3496.65102.100.00-55258.84%
TSLA240119C012750002022-08-09 10:03AM EDT2024-01-19137.00131.25139.300.00-269760.32%
TSLA240315C012750002022-08-09 9:57AM EDT2024-03-15153.00145.65155.900.00-2460.96%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812P012750002022-08-10 12:45PM EDT2022-08-12402.65--0.00---0.00%
TSLA220902P012750002022-08-04 12:38PM EDT2022-09-02352.50411.35418.450.00--589.59%
TSLA220916P012750002022-08-10 1:32PM EDT2022-09-16400.65411.30418.450.00-245470.05%
TSLA220923P012750002022-08-05 3:04PM EDT2022-09-23412.78411.80418.950.00-2165.77%
TSLA230120P012750002022-08-09 2:53PM EDT2023-01-20438.05427.85432.100.00-541147.69%
TSLA230421P012750002022-07-28 3:48PM EDT2023-04-21463.45445.85450.350.00--147.97%
TSLA230915P012750002022-08-05 3:30PM EDT2023-09-15481.28472.45482.500.00-16049.16%
TSLA240119P012750002022-08-09 12:11PM EDT2024-01-19517.06495.90505.650.00-531949.07%
TSLA240315P012750002022-08-09 3:05PM EDT2024-03-15523.55505.00515.900.00-42549.17%