Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230929C00130000 | 2023-09-25 10:25AM EDT | 2023-09-29 | 112.72 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
TSLA231006C00130000 | 2023-09-25 10:25AM EDT | 2023-10-06 | 112.88 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
TSLA231013C00130000 | 2023-09-06 9:46AM EDT | 2023-10-13 | 122.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TSLA231020C00130000 | 2023-09-22 12:27PM EDT | 2023-10-20 | 124.73 | 0.00 | 0.00 | 0.00 | - | 38 | 629 | 0.00% |
TSLA231117C00130000 | 2023-09-25 9:40AM EDT | 2023-11-17 | 112.06 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
TSLA231215C00130000 | 2023-09-25 3:30PM EDT | 2023-12-15 | 118.00 | 0.00 | 0.00 | 0.00 | - | 3 | 768 | 0.00% |
TSLA240119C00130000 | 2023-09-21 1:15PM EDT | 2024-01-19 | 133.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3,971 | 0.00% |
TSLA240216C00130000 | 2023-08-29 2:50PM EDT | 2024-02-16 | 130.58 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
TSLA240315C00130000 | 2023-09-12 9:55AM EDT | 2024-03-15 | 151.81 | 0.00 | 0.00 | 0.00 | - | 1 | 1,651 | 0.00% |
TSLA240419C00130000 | 2023-09-21 9:39AM EDT | 2024-04-19 | 133.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
TSLA240621C00130000 | 2023-09-21 1:51PM EDT | 2024-06-21 | 138.41 | 0.00 | 0.00 | 0.00 | - | 10 | 1,076 | 0.00% |
TSLA240920C00130000 | 2023-09-14 2:06PM EDT | 2024-09-20 | 157.50 | 0.00 | 0.00 | 0.00 | - | 2 | 961 | 0.00% |
TSLA250117C00130000 | 2023-09-25 9:33AM EDT | 2025-01-17 | 128.00 | 0.00 | 0.00 | 0.00 | - | 3 | 5,522 | 0.00% |
TSLA250620C00130000 | 2023-09-22 3:00PM EDT | 2025-06-20 | 139.52 | 0.00 | 0.00 | 0.00 | - | 6 | 2,048 | 0.00% |
TSLA250919C00130000 | 2023-09-22 3:24PM EDT | 2025-09-19 | 143.76 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
TSLA251219C00130000 | 2023-09-25 12:11PM EDT | 2025-12-19 | 144.50 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 0.00% |
TSLA260116C00130000 | 2023-09-18 9:35AM EDT | 2026-01-16 | 166.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA230929P00130000 | 2023-09-25 3:29PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 50.00% |
TSLA231006P00130000 | 2023-09-25 3:59PM EDT | 2023-10-06 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,688 | 50.00% |
TSLA231013P00130000 | 2023-09-25 3:50PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 268 | 50.00% |
TSLA231020P00130000 | 2023-09-25 1:42PM EDT | 2023-10-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 18 | 5,400 | 50.00% |
TSLA231027P00130000 | 2023-09-25 1:30PM EDT | 2023-10-27 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 34 | 50.00% |
TSLA231117P00130000 | 2023-09-25 1:14PM EDT | 2023-11-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 53 | 5,431 | 25.00% |
TSLA231215P00130000 | 2023-09-25 3:16PM EDT | 2023-12-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 70 | 12,589 | 25.00% |
TSLA240119P00130000 | 2023-09-25 10:27AM EDT | 2024-01-19 | 1.01 | 0.00 | 0.00 | 0.00 | - | 115 | 13,855 | 25.00% |
TSLA240216P00130000 | 2023-09-25 1:52PM EDT | 2024-02-16 | 1.46 | 0.00 | 0.00 | 0.00 | - | 7 | 533 | 25.00% |
TSLA240315P00130000 | 2023-09-25 3:46PM EDT | 2024-03-15 | 1.90 | 0.00 | 0.00 | 0.00 | - | 26 | 1,046 | 25.00% |
TSLA240419P00130000 | 2023-09-22 1:02PM EDT | 2024-04-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
TSLA240621P00130000 | 2023-09-25 2:50PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 2,462 | 12.50% |
TSLA240920P00130000 | 2023-09-22 2:57PM EDT | 2024-09-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1,098 | 12.50% |
TSLA250117P00130000 | 2023-09-25 3:55PM EDT | 2025-01-17 | 8.10 | 0.00 | 0.00 | 0.00 | - | 6 | 9,356 | 12.50% |
TSLA250620P00130000 | 2023-09-21 3:59PM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 1,746 | 12.50% |
TSLA250919P00130000 | 2023-09-15 10:20AM EDT | 2025-09-19 | 11.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
TSLA251219P00130000 | 2023-09-20 12:04PM EDT | 2025-12-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 10 | 1,439 | 6.25% |
TSLA260116P00130000 | 2023-09-25 9:30AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |