Italia markets open in 4 hours 53 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
850,00-21,27 (-2,44%)
Alla chiusura: 04:00PM EDT
852,00 +2,00 (+0,24%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1325.00
Opzioni d'acquistoper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812C013250002022-08-09 2:51PM EDT2022-08-120.010.000.02-0.01-50.00%31240142.19%
TSLA220826C013250002022-08-08 2:07PM EDT2022-08-260.460.220.590.00-94882.96%
TSLA220902C013250002022-08-08 3:01PM EDT2022-09-020.900.290.820.00-619572.51%
TSLA220909C013250002022-08-09 11:15AM EDT2022-09-090.860.321.19-1.12-56.57%13466.31%
TSLA220916C013250002022-08-09 3:31PM EDT2022-09-161.121.081.19-0.64-36.36%4162263.28%
TSLA220923C013250002022-08-08 11:23AM EDT2022-09-233.400.692.640.00-47261.50%
TSLA230120C013250002022-08-09 10:47AM EDT2023-01-2024.2022.2023.15-6.40-20.92%51,13055.84%
TSLA230317C013250002022-08-08 11:29AM EDT2023-03-1752.0037.0039.300.00-2546156.92%
TSLA230421C013250002022-08-09 1:44PM EDT2023-04-2148.8046.4050.30-7.39-13.15%1957.57%
TSLA230915C013250002022-08-03 3:17PM EDT2023-09-15124.2687.9093.100.00-11459.52%
TSLA240119C013250002022-08-05 10:10AM EDT2024-01-19147.01123.30129.000.00-1522861.13%
TSLA240315C013250002022-07-20 3:44PM EDT2024-03-15103.80135.35145.700.00-82261.55%
Opzioni Putper12 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220812P013250002022-08-09 3:57PM EDT2022-08-12475.44474.00476.50+30.67+6.90%1040187.30%
TSLA220826P013250002022-07-14 2:27PM EDT2022-08-26619.90473.85477.100.00-2084.67%
TSLA220902P013250002022-08-05 1:29PM EDT2022-09-02446.15472.95477.400.00-2164.06%
TSLA220916P013250002022-08-05 3:55PM EDT2022-09-16461.11472.70478.500.00-282158.35%
TSLA220923P013250002022-08-08 9:51AM EDT2022-09-23418.20470.05483.700.00-2562.71%
TSLA230120P013250002022-08-08 10:27AM EDT2023-01-20442.25484.85489.000.00-563348.98%
TSLA230317P013250002022-07-29 3:52PM EDT2023-03-17460.45491.00499.750.00-618949.54%
TSLA230421P013250002022-07-29 9:53AM EDT2023-04-21494.50496.90506.700.00-2849.73%
TSLA230915P013250002022-08-05 12:06PM EDT2023-09-15511.14523.55532.900.00-23949.20%
TSLA240119P013250002022-08-09 9:58AM EDT2024-01-19550.38546.50555.55+16.19+3.03%227149.31%
TSLA240315P013250002022-07-25 11:58AM EDT2024-03-15587.65552.90564.350.00-163149.14%