Italia markets open in 4 hours 4 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
173,22+6,56 (+3,94%)
Alla chiusura: 04:00PM EST
171,82 -1,40 (-0,81%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
38.25+6.30+19.72%1862,5692023-02-030.05-0.14-73.68%2,8355,768
38.65+6.05+18.56%1201,6232023-02-100.33-0.37-52.86%6682,676
39.20+5.80+17.37%708,0842023-02-170.83-0.64-43.54%1,34411,493
39.35+4.62+13.30%11,9532023-02-241.27-0.72-36.18%3071,562
40.20+4.75+13.40%1538952023-03-032.30-0.90-28.13%146927
41.50-1.18-2.76%22302023-03-102.95-0.80-21.33%35378
42.31+4.40+11.61%6728,9772023-03-173.40-1.10-24.44%1,58632,592
45.29+3.74+9.00%331,8892023-04-216.30-1.10-14.86%5261,728
47.67+4.32+9.97%952,1802023-05-198.14-0.91-10.06%661,859
50.67+5.42+11.98%192,8142023-06-169.24-1.36-12.83%832,793
51.60+3.95+8.29%81,0762023-07-2111.15-1.22-9.86%1232,897
54.55+3.45+6.75%72112023-09-1513.24-1.26-8.69%921,022
59.81+3.81+6.80%4417662023-12-1516.79-0.61-3.51%1,1374,806
58.00+0.77+1.35%3131,1592024-01-1917.80-1.15-6.07%171,239
64.00+3.95+6.58%192182024-03-1520.55+0.40+1.99%10153
64.590.00-23662024-06-2122.10-0.90-3.91%4357
71.47+3.52+5.18%375992024-09-2023.75-0.87-3.53%11248
75.65-0.65-0.85%35,7062025-01-1726.24-1.16-4.23%141,186
78.790.00-2884,7282025-06-2030.500.00-95139