TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:135.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.43 | +9.00 | +12.43% | 17 | 41 | 2023-06-09 | 0.03 | 0.00 | - | 402 | 1,816 |
| 79.50 | +5.52 | +7.46% | 24 | 2,765 | 2023-06-16 | 0.07 | -0.02 | -22.22% | 73 | 6,417 |
| 79.70 | +29.05 | +57.35% | 1 | 13 | 2023-06-23 | 0.11 | -0.03 | -21.43% | 109 | 500 |
| 80.55 | +11.53 | +16.71% | 7 | 45 | 2023-06-30 | 0.36 | +0.13 | +56.52% | 40 | 674 |
| - | - | - | - | - | 2023-07-07 | 0.29 | -0.12 | -29.27% | 11 | 33 |
| 81.65 | +7.13 | +9.57% | 57 | 1,611 | 2023-07-21 | 0.67 | -0.18 | -21.18% | 166 | 5,811 |
| 82.40 | +17.75 | +27.46% | 7 | 196 | 2023-08-18 | 1.33 | -0.33 | -19.88% | 33 | 6,260 |
| 84.89 | +12.69 | +17.58% | 13 | 265 | 2023-09-15 | 2.10 | -0.44 | -17.32% | 12 | 2,640 |
| 86.20 | +8.30 | +10.65% | 11 | 178 | 2023-10-20 | 3.42 | -0.58 | -14.50% | 37 | 1,563 |
| 60.35 | 0.00 | - | 1 | 121 | 2023-11-17 | 4.43 | -0.62 | -12.28% | 56 | 1,208 |
| 72.50 | 0.00 | - | 1 | 766 | 2023-12-15 | 5.27 | -0.73 | -12.17% | 91 | 7,850 |
| 91.00 | +5.80 | +6.81% | 3 | 1,299 | 2024-01-19 | 6.25 | -0.93 | -12.95% | 76 | 2,853 |
| 94.95 | +17.30 | +22.28% | 2 | 267 | 2024-03-15 | 7.95 | -1.00 | -11.17% | 134 | 1,538 |
| 98.10 | +6.30 | +6.86% | 48 | 146 | 2024-06-21 | 10.72 | -1.63 | -13.20% | 6 | 1,723 |
| 101.25 | +5.80 | +6.08% | 218 | 802 | 2024-09-20 | 13.10 | -1.04 | -7.36% | 27 | 523 |
| 105.25 | +4.75 | +4.73% | 30 | 5,515 | 2025-01-17 | 15.69 | -1.16 | -6.88% | 3 | 2,800 |
| 111.14 | +8.79 | +8.59% | 4 | 3,304 | 2025-06-20 | 19.08 | -1.11 | -5.50% | 3 | 950 |
| 117.14 | +15.19 | +14.90% | 1 | 252 | 2025-12-19 | 22.45 | -0.73 | -3.15% | 37 | 2,093 |
© 2023 Yahoo. Tutti i diritti riservati.