TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
81.43+9.00+12.43%17412023-06-090.030.00-4021,816
79.50+5.52+7.46%242,7652023-06-160.07-0.02-22.22%736,417
79.70+29.05+57.35%1132023-06-230.11-0.03-21.43%109500
80.55+11.53+16.71%7452023-06-300.36+0.13+56.52%40674
-----2023-07-070.29-0.12-29.27%1133
81.65+7.13+9.57%571,6112023-07-210.67-0.18-21.18%1665,811
82.40+17.75+27.46%71962023-08-181.33-0.33-19.88%336,260
84.89+12.69+17.58%132652023-09-152.10-0.44-17.32%122,640
86.20+8.30+10.65%111782023-10-203.42-0.58-14.50%371,563
60.350.00-11212023-11-174.43-0.62-12.28%561,208
72.500.00-17662023-12-155.27-0.73-12.17%917,850
91.00+5.80+6.81%31,2992024-01-196.25-0.93-12.95%762,853
94.95+17.30+22.28%22672024-03-157.95-1.00-11.17%1341,538
98.10+6.30+6.86%481462024-06-2110.72-1.63-13.20%61,723
101.25+5.80+6.08%2188022024-09-2013.10-1.04-7.36%27523
105.25+4.75+4.73%305,5152025-01-1715.69-1.16-6.88%32,800
111.14+8.79+8.59%43,3042025-06-2019.08-1.11-5.50%3950
117.14+15.19+14.90%12522025-12-1922.45-0.73-3.15%372,093