Italia markets open in 4 hours 4 minutes
Dow Jones
34.086,04 +368,95 (+1,09%) Nasdaq
11.584,55 +190,74 (+1,67%) Nikkei 225
27.377,17 +50,06 (+0,18%) EUR/USD
1,0865 -0,0001 (-0,01%) BTC-EUR
21.283,34 +83,34 (+0,39%) CMC Crypto 200
524,33 +5,54 (+1,07%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.25 | +6.30 | +19.72% | 186 | 2,569 | 2023-02-03 | 0.05 | -0.14 | -73.68% | 2,835 | 5,768 |
| 38.65 | +6.05 | +18.56% | 120 | 1,623 | 2023-02-10 | 0.33 | -0.37 | -52.86% | 668 | 2,676 |
| 39.20 | +5.80 | +17.37% | 70 | 8,084 | 2023-02-17 | 0.83 | -0.64 | -43.54% | 1,344 | 11,493 |
| 39.35 | +4.62 | +13.30% | 1 | 1,953 | 2023-02-24 | 1.27 | -0.72 | -36.18% | 307 | 1,562 |
| 40.20 | +4.75 | +13.40% | 153 | 895 | 2023-03-03 | 2.30 | -0.90 | -28.13% | 146 | 927 |
| 41.50 | -1.18 | -2.76% | 22 | 30 | 2023-03-10 | 2.95 | -0.80 | -21.33% | 35 | 378 |
| 42.31 | +4.40 | +11.61% | 67 | 28,977 | 2023-03-17 | 3.40 | -1.10 | -24.44% | 1,586 | 32,592 |
| 45.29 | +3.74 | +9.00% | 33 | 1,889 | 2023-04-21 | 6.30 | -1.10 | -14.86% | 526 | 1,728 |
| 47.67 | +4.32 | +9.97% | 95 | 2,180 | 2023-05-19 | 8.14 | -0.91 | -10.06% | 66 | 1,859 |
| 50.67 | +5.42 | +11.98% | 19 | 2,814 | 2023-06-16 | 9.24 | -1.36 | -12.83% | 83 | 2,793 |
| 51.60 | +3.95 | +8.29% | 8 | 1,076 | 2023-07-21 | 11.15 | -1.22 | -9.86% | 123 | 2,897 |
| 54.55 | +3.45 | +6.75% | 7 | 211 | 2023-09-15 | 13.24 | -1.26 | -8.69% | 92 | 1,022 |
| 59.81 | +3.81 | +6.80% | 441 | 766 | 2023-12-15 | 16.79 | -0.61 | -3.51% | 1,137 | 4,806 |
| 58.00 | +0.77 | +1.35% | 313 | 1,159 | 2024-01-19 | 17.80 | -1.15 | -6.07% | 17 | 1,239 |
| 64.00 | +3.95 | +6.58% | 19 | 218 | 2024-03-15 | 20.55 | +0.40 | +1.99% | 10 | 153 |
| 64.59 | 0.00 | - | 23 | 66 | 2024-06-21 | 22.10 | -0.90 | -3.91% | 4 | 357 |
| 71.47 | +3.52 | +5.18% | 37 | 599 | 2024-09-20 | 23.75 | -0.87 | -3.53% | 11 | 248 |
| 75.65 | -0.65 | -0.85% | 3 | 5,706 | 2025-01-17 | 26.24 | -1.16 | -4.23% | 14 | 1,186 |
| 78.79 | 0.00 | - | 288 | 4,728 | 2025-06-20 | 30.50 | 0.00 | - | 95 | 139 |
© 2023 Yahoo. Tutti i diritti riservati.
