Italia markets open in 6 hours 40 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
919,69-8,27 (-0,89%)
Alla chiusura: 04:00PM EDT
919,50 -0,19 (-0,02%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1375.00
Opzioni d'acquistoper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220826C013750002022-08-16 3:57PM EDT2022-08-260.240.190.28+0.04+20.00%3065492.68%
TSLA220902C013750002022-08-16 2:22PM EDT2022-09-020.650.440.57-0.05-7.14%7615477.54%
TSLA220909C013750002022-08-16 3:00PM EDT2022-09-090.830.741.08-0.17-17.00%221270.36%
TSLA220916C013750002022-08-16 3:56PM EDT2022-09-161.461.421.56-0.14-8.75%15162166.41%
TSLA220923C013750002022-08-15 3:33PM EDT2022-09-232.181.702.270.00-11021662.68%
TSLA220930C013750002022-08-16 3:20PM EDT2022-09-302.502.205.15+2.50-981763.97%
TSLA230120C013750002022-08-16 3:56PM EDT2023-01-2028.3527.8528.70-1.80-5.97%877655.98%
TSLA230317C013750002022-08-16 10:50AM EDT2023-03-1744.7545.0046.45+6.90+18.23%178056.69%
TSLA230421C013750002022-08-15 11:56AM EDT2023-04-2158.1556.3558.150.00-242257.28%
TSLA230915C013750002022-08-05 12:45PM EDT2023-09-1593.92100.85105.800.00-610758.92%
TSLA240119C013750002022-08-11 11:54AM EDT2024-01-19119.48138.45143.450.00-285660.22%
TSLA240315C013750002022-08-15 1:26PM EDT2024-03-15164.65154.25160.100.00-44360.79%
Opzioni Putper19 agosto 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA220826P013750002022-08-12 12:26PM EDT2022-08-26489.10453.20456.350.00-20111.08%
TSLA220902P013750002022-08-15 12:10PM EDT2022-09-02449.07453.35456.45+449.07--186.33%
TSLA220909P013750002022-08-05 9:55AM EDT2022-09-09476.58453.30456.850.00-2075.92%
TSLA220916P013750002022-08-10 3:22PM EDT2022-09-16491.10452.15458.050.00-304673.24%
TSLA220923P013750002022-08-05 3:52PM EDT2022-09-23510.68451.75458.950.00-243069.54%
TSLA230120P013750002022-08-15 2:57PM EDT2023-01-20460.63467.90472.100.00-17233048.07%
TSLA230317P013750002022-08-15 2:50PM EDT2023-03-17472.50479.10483.400.00-118248.00%
TSLA230421P013750002022-07-29 1:54PM EDT2023-04-21528.95486.50490.750.00-6848.02%
TSLA230915P013750002022-08-15 3:14PM EDT2023-09-15509.66512.55523.150.00-527848.71%
TSLA240119P013750002022-08-12 11:32AM EDT2024-01-19567.10537.00546.900.00-1291548.48%
TSLA240315P013750002022-08-09 10:29AM EDT2024-03-15594.35548.10556.050.00-23948.20%