Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
239,74-4,10 (-1,68%)
Alla chiusura: 04:00PM EST
239,62 -0,12 (-0,05%)
Dopo ore: 05:39PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
102.08-1.77-1.70%19352023-12-150.01-0.01-50.00%809,734
102.23+1.42+1.41%1492023-12-220.02-0.02-50.00%51113
101.20-3.01-2.89%1442023-12-290.05+0.01+25.00%5598
101.980.00-182024-01-050.06-0.03-33.33%9222
-----2024-01-120.08-0.02-20.00%2110
102.000.00-74,7472024-01-190.13-0.03-18.75%2389,955
104.300.00-11212024-02-160.53+0.06+12.77%6711,449
103.15-0.05-0.05%93962024-03-150.93+0.09+10.71%2202,905
107.790.00-451542024-04-191.58+0.03+1.94%1475
106.16-2.68-2.46%5312024-05-172.31+0.10+4.52%112,760
113.370.00-11,7392024-06-213.15+0.15+5.00%275,402
-----2024-07-194.00+0.30+8.11%139
115.910.00-11,2492024-09-205.35+0.10+1.90%273,451
119.800.00-78,5852025-01-178.52+0.37+4.54%38,595
124.350.00-69572025-06-2012.05+0.19+1.60%11,973
122.340.00-12252025-09-1914.250.00-46643
133.05-6.95-4.96%202025-12-1915.57+0.37+2.43%4909
131.38-1.69-1.27%11552026-01-1615.850.00-2184