Italia markets open in 7 hours 54 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.509,46 +107,36 (+0,39%) EUR/USD
1,0796 -0,0001 (-0,01%) BTC-EUR
21.269,51 -508,28 (-2,33%) CMC Crypto 200
535,42 -1,43 (-0,27%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.26 | +1.91 | +3.95% | 309 | 2,833 | 2023-02-10 | 0.10 | -0.05 | -33.33% | 7,404 | 4,843 |
| 51.00 | +2.90 | +6.03% | 365 | 8,165 | 2023-02-17 | 0.40 | -0.06 | -13.04% | 3,616 | 17,132 |
| 51.75 | +2.75 | +5.61% | 224 | 1,906 | 2023-02-24 | 0.71 | -0.06 | -7.79% | 530 | 1,821 |
| 52.03 | -4.00 | -7.14% | 33 | 599 | 2023-03-03 | 1.47 | -0.18 | -10.91% | 288 | 1,072 |
| 52.67 | -2.71 | -4.89% | 1 | 40 | 2023-03-10 | 1.91 | -0.09 | -4.50% | 559 | 338 |
| 53.04 | +2.64 | +5.24% | 194 | 7,300 | 2023-03-17 | 2.39 | -0.01 | -0.42% | 2,257 | 27,262 |
| 59.91 | +59.91 | - | 14 | 4 | 2023-03-24 | 2.88 | +2.88 | - | 173 | 22 |
| 56.80 | +3.40 | +6.37% | 85 | 2,833 | 2023-04-21 | 5.15 | +0.24 | +4.89% | 1,011 | 7,464 |
| 59.65 | +3.51 | +6.25% | 195 | 1,925 | 2023-05-19 | 6.87 | +0.07 | +1.03% | 967 | 10,924 |
| 60.80 | +2.55 | +4.38% | 66 | 7,982 | 2023-06-16 | 8.25 | +0.38 | +4.83% | 510 | 5,846 |
| 63.17 | +3.02 | +5.02% | 251 | 1,357 | 2023-07-21 | 10.20 | +0.30 | +3.03% | 117 | 2,549 |
| 66.38 | +4.13 | +6.63% | 32 | 1,817 | 2023-09-15 | 12.30 | +0.30 | +2.50% | 151 | 1,918 |
| 71.90 | +3.29 | +4.80% | 44 | 1,030 | 2023-12-15 | 15.80 | +0.45 | +2.93% | 118 | 1,216 |
| 73.62 | +3.54 | +5.05% | 59 | 5,087 | 2024-01-19 | 16.80 | +0.16 | +0.96% | 1,074 | 3,933 |
| 75.90 | +0.85 | +1.13% | 29 | 169 | 2024-03-15 | 18.75 | +1.08 | +6.11% | 14 | 252 |
| 87.00 | +4.35 | +5.26% | 5 | 1,465 | 2024-06-21 | 21.25 | +0.35 | +1.67% | 123 | 2,459 |
| 88.85 | +2.05 | +2.36% | 5 | 1,100 | 2024-09-20 | 23.31 | +1.01 | +4.53% | 68 | 330 |
| 88.50 | +3.20 | +3.75% | 44 | 8,585 | 2025-01-17 | 25.55 | -0.25 | -0.97% | 128 | 4,565 |
| 91.10 | -3.65 | -3.85% | 33 | 971 | 2025-06-20 | 28.05 | -0.43 | -1.51% | 270 | 2,004 |
© 2023 Yahoo. Tutti i diritti riservati.
