Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
147,05-2,88 (-1,92%)
Alla chiusura: 04:00PM EDT
146,90 -0,15 (-0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
11.40-2.02-15.05%8738412024-04-264.20+1.05+33.33%17,10412,673
12.49-2.24-15.21%851902024-05-035.15+0.98+23.50%3,2205,470
13.30-2.25-14.47%471682024-05-105.95+0.95+19.00%1,2133,730
14.50-2.30-13.69%6131,0522024-05-176.79+0.96+16.47%7,98323,362
15.05-2.95-16.39%561682024-05-247.50+1.00+15.38%361415
17.47-0.73-4.01%32402024-05-317.98+0.93+13.19%267294
18.00-1.81-9.14%2602,9072024-06-219.60+0.95+10.98%2,71611,524
20.65-2.06-9.07%837342024-07-1911.80+1.20+11.32%3414,386
24.53-0.32-1.29%43232024-08-1613.95+1.23+9.67%1876,280
25.55-1.95-7.09%151,5082024-09-2015.31+1.17+8.27%6549,345
30.000.00-21522024-10-1816.60+1.30+8.50%1176,478
29.71-2.04-6.43%192592024-11-1518.32+1.17+6.82%3363,591
31.38-2.22-6.61%51922024-12-2019.40+0.95+5.15%3942,408
32.47-2.62-7.47%388,3012025-01-1720.48+1.38+7.23%1,17423,170
36.16-1.69-4.46%183392025-03-2122.50+1.30+6.13%825,648
39.91-2.61-6.14%71,0812025-06-2024.27+0.42+1.76%834,321
45.48-0.83-1.79%243272025-09-1926.84+0.74+2.84%32780
47.73-2.01-4.04%102,8572025-12-1929.40+1.00+3.52%13931
48.81-1.97-3.88%1074032026-01-1630.37+1.37+4.72%113,016
54.25-2.05-3.64%29182026-06-1833.23+1.70+5.39%3172,847
58.60-2.99-4.85%16592026-12-1835.78+1.37+3.98%275138