Italia markets open in 5 hours 46 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.312,35 -767,35 (-2,01%) EUR/USD
1,0636 -0,0010 (-0,10%) Bitcoin EUR
58.714,81 +817,21 (+1,41%) CMC Crypto 200
1.302,33 +416,79 (+46,59%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | -6.61 | -40.16% | 345 | 777 | 2024-04-19 | 0.09 | +0.02 | +28.57% | 25,107 | 16,191 |
| 13.42 | -4.88 | -26.67% | 966 | 313 | 2024-04-26 | 3.15 | +1.20 | +61.54% | 13,422 | 12,003 |
| 14.73 | -5.12 | -25.79% | 109 | 142 | 2024-05-03 | 4.17 | +1.39 | +50.00% | 3,036 | 5,128 |
| 15.55 | -5.80 | -27.17% | 46 | 141 | 2024-05-10 | 5.00 | +1.71 | +51.98% | 3,964 | 757 |
| 16.80 | -4.60 | -21.50% | 212 | 1,002 | 2024-05-17 | 5.83 | +1.63 | +38.81% | 12,406 | 25,078 |
| 18.00 | -4.40 | -19.64% | 127 | 98 | 2024-05-24 | 6.50 | +1.80 | +38.30% | 237 | 309 |
| 18.20 | -3.37 | -15.62% | 36 | 12 | 2024-05-31 | 7.05 | +1.98 | +39.05% | 225 | 283 |
| 19.81 | -3.29 | -14.24% | 51 | 2,911 | 2024-06-21 | 8.65 | +1.95 | +29.10% | 4,210 | 10,439 |
| 22.71 | -5.24 | -18.75% | 74 | 668 | 2024-07-19 | 10.60 | +2.10 | +24.71% | 1,033 | 4,045 |
| 24.85 | -4.15 | -14.31% | 38 | 320 | 2024-08-16 | 12.72 | +2.25 | +21.49% | 415 | 6,086 |
| 27.50 | -4.30 | -13.52% | 10 | 1,514 | 2024-09-20 | 14.14 | +2.19 | +18.33% | 210 | 9,309 |
| 30.00 | -10.73 | -26.34% | 2 | 152 | 2024-10-18 | 15.30 | +2.50 | +19.53% | 247 | 6,465 |
| 31.75 | -5.07 | -13.77% | 7 | 261 | 2024-11-15 | 17.15 | +2.62 | +18.03% | 26 | 3,591 |
| 33.60 | -3.62 | -9.73% | 36 | 187 | 2024-12-20 | 18.45 | +2.23 | +13.75% | 283 | 2,215 |
| 35.09 | -4.28 | -10.87% | 54 | 8,282 | 2025-01-17 | 19.10 | +1.84 | +10.66% | 684 | 23,102 |
| 37.85 | -3.95 | -9.45% | 6 | 335 | 2025-03-21 | 21.20 | +2.45 | +13.07% | 53 | 5,610 |
| 42.52 | -5.08 | -10.67% | 71 | 1,100 | 2025-06-20 | 23.85 | +1.73 | +7.82% | 47 | 4,310 |
| 46.31 | -3.67 | -7.34% | 18 | 327 | 2025-09-19 | 26.10 | +1.80 | +7.41% | 8 | 772 |
| 49.74 | -4.63 | -8.52% | 8 | 2,857 | 2025-12-19 | 28.40 | +1.93 | +7.29% | 14 | 927 |
| 50.78 | -4.94 | -8.87% | 70 | 359 | 2026-01-16 | 29.00 | +2.13 | +7.93% | 187 | 2,937 |
| 56.30 | -3.45 | -5.77% | 4 | 917 | 2026-06-18 | 31.53 | +1.48 | +4.93% | 8 | 2,841 |
| 61.59 | -4.76 | -7.17% | 17 | 63 | 2026-12-18 | 34.41 | +1.79 | +5.49% | 14 | 127 |
© 2024 Yahoo. Tutti i diritti riservati.