TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
52.10+7.90+17.87%2773092023-06-020.04-0.02-33.33%1,0772,644
53.00+9.05+20.59%49492023-06-090.11-0.06-35.29%3021,931
52.95+8.20+18.32%8911,0892023-06-160.26-0.14-35.00%3,15325,447
57.08+9.30+19.46%18302023-06-230.40-0.23-36.51%3001,667
56.90+4.40+8.38%73962023-06-300.65-0.24-26.97%3092,477
58.03+58.03-402023-07-071.00-0.35-25.93%7414
55.65+6.79+13.90%556,5922023-07-211.78-0.59-24.89%1,32812,602
60.71+10.91+21.91%236922023-08-183.11-0.78-20.05%1805,511
63.17+11.74+22.83%611,8132023-09-154.37-0.93-17.55%1,15010,380
52.250.00-63172023-10-206.30-1.00-13.70%513,235
68.75+8.90+14.87%11542023-11-177.52-1.03-12.05%303,013
67.43+6.98+11.55%11,1042023-12-158.50-1.30-13.27%1374,833
67.82+8.62+14.56%574,8562024-01-1910.00-1.00-9.09%3098,082
66.40-0.60-0.90%22702024-03-1511.40-1.86-14.03%521,855
75.70+6.35+9.16%21,6712024-06-2114.46-2.04-12.36%1042,429
81.85+10.35+14.48%41,1202024-09-2017.02-2.03-10.66%91,142
83.45+7.59+10.01%78,6582025-01-1720.30-1.40-6.45%586,711
92.05+13.05+16.52%31,0382025-06-2023.30-2.70-10.38%41,896
97.20+9.20+10.45%124,0332025-12-1926.97-2.33-7.95%101682