TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:140.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.10 | +7.90 | +17.87% | 277 | 309 | 2023-06-02 | 0.04 | -0.02 | -33.33% | 1,077 | 2,644 |
| 53.00 | +9.05 | +20.59% | 49 | 49 | 2023-06-09 | 0.11 | -0.06 | -35.29% | 302 | 1,931 |
| 52.95 | +8.20 | +18.32% | 89 | 11,089 | 2023-06-16 | 0.26 | -0.14 | -35.00% | 3,153 | 25,447 |
| 57.08 | +9.30 | +19.46% | 18 | 30 | 2023-06-23 | 0.40 | -0.23 | -36.51% | 300 | 1,667 |
| 56.90 | +4.40 | +8.38% | 7 | 396 | 2023-06-30 | 0.65 | -0.24 | -26.97% | 309 | 2,477 |
| 58.03 | +58.03 | - | 4 | 0 | 2023-07-07 | 1.00 | -0.35 | -25.93% | 74 | 14 |
| 55.65 | +6.79 | +13.90% | 55 | 6,592 | 2023-07-21 | 1.78 | -0.59 | -24.89% | 1,328 | 12,602 |
| 60.71 | +10.91 | +21.91% | 23 | 692 | 2023-08-18 | 3.11 | -0.78 | -20.05% | 180 | 5,511 |
| 63.17 | +11.74 | +22.83% | 61 | 1,813 | 2023-09-15 | 4.37 | -0.93 | -17.55% | 1,150 | 10,380 |
| 52.25 | 0.00 | - | 6 | 317 | 2023-10-20 | 6.30 | -1.00 | -13.70% | 51 | 3,235 |
| 68.75 | +8.90 | +14.87% | 1 | 154 | 2023-11-17 | 7.52 | -1.03 | -12.05% | 30 | 3,013 |
| 67.43 | +6.98 | +11.55% | 1 | 1,104 | 2023-12-15 | 8.50 | -1.30 | -13.27% | 137 | 4,833 |
| 67.82 | +8.62 | +14.56% | 57 | 4,856 | 2024-01-19 | 10.00 | -1.00 | -9.09% | 309 | 8,082 |
| 66.40 | -0.60 | -0.90% | 2 | 270 | 2024-03-15 | 11.40 | -1.86 | -14.03% | 52 | 1,855 |
| 75.70 | +6.35 | +9.16% | 2 | 1,671 | 2024-06-21 | 14.46 | -2.04 | -12.36% | 104 | 2,429 |
| 81.85 | +10.35 | +14.48% | 4 | 1,120 | 2024-09-20 | 17.02 | -2.03 | -10.66% | 9 | 1,142 |
| 83.45 | +7.59 | +10.01% | 7 | 8,658 | 2025-01-17 | 20.30 | -1.40 | -6.45% | 58 | 6,711 |
| 92.05 | +13.05 | +16.52% | 3 | 1,038 | 2025-06-20 | 23.30 | -2.70 | -10.38% | 4 | 1,896 |
| 97.20 | +9.20 | +10.45% | 12 | 4,033 | 2025-12-19 | 26.97 | -2.33 | -7.95% | 101 | 682 |
© 2023 Yahoo. Tutti i diritti riservati.