Italia markets open in 7 hours 54 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,98+1,71 (+0,91%)
Alla chiusura: 04:00PM EST
192,72 +2,74 (+1,44%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
50.26+1.91+3.95%3092,8332023-02-100.10-0.05-33.33%7,4044,843
51.00+2.90+6.03%3658,1652023-02-170.40-0.06-13.04%3,61617,132
51.75+2.75+5.61%2241,9062023-02-240.71-0.06-7.79%5301,821
52.03-4.00-7.14%335992023-03-031.47-0.18-10.91%2881,072
52.67-2.71-4.89%1402023-03-101.91-0.09-4.50%559338
53.04+2.64+5.24%1947,3002023-03-172.39-0.01-0.42%2,25727,262
59.91+59.91-1442023-03-242.88+2.88-17322
56.80+3.40+6.37%852,8332023-04-215.15+0.24+4.89%1,0117,464
59.65+3.51+6.25%1951,9252023-05-196.87+0.07+1.03%96710,924
60.80+2.55+4.38%667,9822023-06-168.25+0.38+4.83%5105,846
63.17+3.02+5.02%2511,3572023-07-2110.20+0.30+3.03%1172,549
66.38+4.13+6.63%321,8172023-09-1512.30+0.30+2.50%1511,918
71.90+3.29+4.80%441,0302023-12-1515.80+0.45+2.93%1181,216
73.62+3.54+5.05%595,0872024-01-1916.80+0.16+0.96%1,0743,933
75.90+0.85+1.13%291692024-03-1518.75+1.08+6.11%14252
87.00+4.35+5.26%51,4652024-06-2121.25+0.35+1.67%1232,459
88.85+2.05+2.36%51,1002024-09-2023.31+1.01+4.53%68330
88.50+3.20+3.75%448,5852025-01-1725.55-0.25-0.97%1284,565
91.10-3.65-3.85%339712025-06-2028.05-0.43-1.51%2702,004