Italia markets closed
Dow Jones
36.404,93 +157,06 (+0,43%) Nasdaq
14.432,49 +28,51 (+0,20%) Nikkei 225
32.791,80 +483,94 (+1,50%) EUR/USD
1,0767 +0,0002 (+0,02%) Bitcoin EUR
38.289,11 -2.446,37 (-6,01%) CMC Crypto 200
850,06 -64,75 (-7,08%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:140.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.08 | -1.77 | -1.70% | 1 | 935 | 2023-12-15 | 0.01 | -0.01 | -50.00% | 80 | 9,734 |
| 102.23 | +1.42 | +1.41% | 1 | 49 | 2023-12-22 | 0.02 | -0.02 | -50.00% | 51 | 113 |
| 101.20 | -3.01 | -2.89% | 1 | 44 | 2023-12-29 | 0.05 | +0.01 | +25.00% | 5 | 598 |
| 101.98 | 0.00 | - | 1 | 8 | 2024-01-05 | 0.06 | -0.03 | -33.33% | 9 | 222 |
| - | - | - | - | - | 2024-01-12 | 0.08 | -0.02 | -20.00% | 2 | 110 |
| 102.00 | 0.00 | - | 7 | 4,747 | 2024-01-19 | 0.13 | -0.03 | -18.75% | 238 | 9,955 |
| 104.30 | 0.00 | - | 1 | 121 | 2024-02-16 | 0.53 | +0.06 | +12.77% | 671 | 1,449 |
| 103.15 | -0.05 | -0.05% | 9 | 396 | 2024-03-15 | 0.93 | +0.09 | +10.71% | 220 | 2,905 |
| 107.79 | 0.00 | - | 45 | 154 | 2024-04-19 | 1.58 | +0.03 | +1.94% | 1 | 475 |
| 106.16 | -2.68 | -2.46% | 5 | 31 | 2024-05-17 | 2.31 | +0.10 | +4.52% | 11 | 2,760 |
| 113.37 | 0.00 | - | 1 | 1,739 | 2024-06-21 | 3.15 | +0.15 | +5.00% | 27 | 5,402 |
| - | - | - | - | - | 2024-07-19 | 4.00 | +0.30 | +8.11% | 13 | 9 |
| 115.91 | 0.00 | - | 1 | 1,249 | 2024-09-20 | 5.35 | +0.10 | +1.90% | 27 | 3,451 |
| 119.80 | 0.00 | - | 7 | 8,585 | 2025-01-17 | 8.52 | +0.37 | +4.54% | 3 | 8,595 |
| 124.35 | 0.00 | - | 6 | 957 | 2025-06-20 | 12.05 | +0.19 | +1.60% | 1 | 1,973 |
| 122.34 | 0.00 | - | 1 | 225 | 2025-09-19 | 14.25 | 0.00 | - | 46 | 643 |
| 133.05 | -6.95 | -4.96% | 2 | 0 | 2025-12-19 | 15.57 | +0.37 | +2.43% | 4 | 909 |
| 131.38 | -1.69 | -1.27% | 1 | 155 | 2026-01-16 | 15.85 | 0.00 | - | 2 | 184 |
© 2023 Yahoo. Tutti i diritti riservati.