Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,44-12,42 (-6,37%)
Al 01:57PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:143.33
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C001433302022-12-05 1:24PM EST2022-12-1640.0040.4541.20-12.20-23.37%15185108.98%
TSLA230120C001433302022-12-05 10:41AM EST2023-01-2046.2544.3044.70-8.70-15.83%12,03081.38%
TSLA230317C001433302022-12-05 12:56PM EST2023-03-1749.5050.1050.50-0.50-1.00%112776.89%
TSLA230616C001433302022-11-30 10:49AM EST2023-06-1658.2757.2057.800.00-122273.99%
TSLA230915C001433302022-12-05 1:05PM EST2023-09-1561.9062.6063.55-28.10-31.22%1919272.16%
TSLA240119C001433302022-12-01 10:54AM EST2024-01-1980.7069.1570.250.00-248171.01%
TSLA240621C001433302022-11-29 3:21PM EST2024-06-2175.9475.8077.350.00-217570.29%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P001433302022-12-05 1:09PM EST2022-12-160.300.280.29+0.09+42.86%9092,72972.85%
TSLA230120P001433302022-12-05 1:31PM EST2023-01-203.323.203.30+1.10+49.55%5805,66167.35%
TSLA230317P001433302022-12-05 12:38PM EST2023-03-178.007.907.95+1.85+30.08%51,14465.00%
TSLA230616P001433302022-12-05 10:44AM EST2023-06-1612.8013.2013.35-0.05-0.39%122,72461.37%
TSLA230915P001433302022-12-05 9:36AM EST2023-09-1515.6517.1517.350.00-126758.77%
TSLA240119P001433302022-12-05 12:29PM EST2024-01-1921.5021.5521.80-2.10-8.90%39056.33%
TSLA240621P001433302022-12-01 10:22AM EST2024-06-2124.8825.9526.25-0.42-1.66%11,69754.28%