Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
174,29-5,53 (-3,08%)
Al 12:53PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1450.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C014500002022-08-24 9:45AM EST2022-12-1610.950.000.000.00-101,00250.00%
TSLA230120C014500002022-08-24 10:44AM EST2023-01-2018.200.000.000.00-364,53950.00%
TSLA230317C014500002022-08-24 2:57PM EST2023-03-1729.980.000.000.00-135350.00%
TSLA230421C014500002022-08-24 9:00AM EST2023-04-2144.500.000.000.00-2023750.00%
TSLA230616C014500002022-08-24 2:48PM EST2023-06-1654.880.000.000.00-62,71250.00%
TSLA230915C014500002022-08-24 2:48PM EST2023-09-1580.000.000.000.00-26250.00%
TSLA240119C014500002022-08-24 2:57PM EST2024-01-19114.360.000.000.00-371,18525.00%
TSLA240315C014500002022-08-09 9:54AM EST2024-03-15123.690.000.000.00-38925.00%
TSLA240621C014500002022-08-22 2:57PM EST2024-06-21144.500.000.000.00-340125.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P014500002022-08-08 10:12AM EST2022-12-16548.500.000.000.00-62870.00%
TSLA230120P014500002022-08-19 9:19AM EST2023-01-20569.850.000.000.00-63,2380.00%
TSLA230317P014500002022-08-23 9:52AM EST2023-03-17573.220.000.000.00-11150.00%
TSLA230421P014500002022-07-29 2:50PM EST2023-04-21578.350.000.000.00-163900.00%
TSLA230616P014500002022-08-19 1:16PM EST2023-06-16590.500.000.000.00-47420.00%
TSLA230915P014500002022-08-12 10:34AM EST2023-09-15608.150.000.000.00-43200.00%
TSLA240119P014500002022-08-19 2:43PM EST2024-01-19616.630.000.000.00-34370.00%
TSLA240315P014500002022-08-08 12:09PM EST2024-03-15631.800.000.000.00-41650.00%
TSLA240621P014500002022-08-18 11:43AM EST2024-06-21632.300.000.000.00-31540.00%