Italia markets close in 58 minutes
FTSE MIB
34.235,88 +511,06 (+1,52%) Dow Jones
38.436,96 +196,98 (+0,52%) Nasdaq
15.678,77 +227,46 (+1,47%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,09 +0,19 (+0,23%) Bitcoin EUR
62.395,86 +278,09 (+0,45%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:32AM EDT. Mercato aperto.
Prezzo d'esercizio:15.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517C00015000 | 2024-03-12 10:24AM EDT | 2024-05-17 | 160.05 | 154.35 | 154.75 | 0.00 | - | 5 | 6 | 0.00% |
| TSLA240816C00015000 | 2024-04-22 9:41AM EDT | 2024-08-16 | 127.00 | 130.05 | 131.45 | 0.00 | - | 27 | 5 | 225.20% |
| TSLA240920C00015000 | 2024-04-18 3:12PM EDT | 2024-09-20 | 136.71 | 130.20 | 131.40 | 0.00 | - | 5 | 9 | 199.90% |
| TSLA250117C00015000 | 2024-04-19 2:55PM EDT | 2025-01-17 | 133.29 | 131.15 | 132.05 | 0.00 | - | 1 | 97 | 173.68% |
| TSLA250620C00015000 | 2024-02-26 12:48PM EDT | 2025-06-20 | 187.37 | 164.80 | 167.75 | 0.00 | - | 1 | 69 | 0.00% |
| TSLA250919C00015000 | 2024-01-30 11:35AM EDT | 2025-09-19 | 182.00 | 186.25 | 187.60 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA251219C00015000 | 2024-03-11 11:57AM EDT | 2025-12-19 | 165.55 | 157.70 | 160.15 | 0.00 | - | 1 | 27 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00015000 | 2024-04-22 11:25AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 20 | 268.75% |
| TSLA240621P00015000 | 2022-08-18 10:49AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 50.00% |
| TSLA240816P00015000 | 2024-04-19 3:16PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1,639 | 1,519 | 154.69% |
| TSLA240920P00015000 | 2024-04-22 11:04AM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1 | 944 | 125.00% |
| TSLA250117P00015000 | 2024-04-22 3:39PM EDT | 2025-01-17 | 0.06 | 0.03 | 0.06 | 0.00 | - | 2 | 3,925 | 99.22% |
| TSLA250620P00015000 | 2024-04-22 9:41AM EDT | 2025-06-20 | 0.16 | 0.10 | 0.18 | 0.00 | - | 1 | 6,101 | 90.43% |
| TSLA250919P00015000 | 2024-04-19 9:30AM EDT | 2025-09-19 | 0.22 | 0.14 | 0.28 | 0.00 | - | 10 | 122 | 86.72% |
| TSLA251219P00015000 | 2024-04-19 9:39AM EDT | 2025-12-19 | 0.25 | 0.21 | 0.38 | 0.00 | - | 5 | 467 | 84.08% |
© 2024 Yahoo. Tutti i diritti riservati.