Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120C000150002022-11-08 10:21AM EST2023-01-20173.19179.50180.400.00-81,588276.56%
TSLA230317C000150002022-10-13 8:32AM EST2023-03-17192.00180.70181.900.00-2980292.09%
TSLA230616C000150002022-11-07 10:19AM EST2023-06-16188.50179.50181.300.00-14151177.15%
TSLA230915C000150002022-07-26 1:15PM EST2023-09-15760.420.000.000.00-550.00%
TSLA240119C000150002022-10-31 2:51PM EST2024-01-19214.41178.35182.850.00-8246128.91%
TSLA240315C000150002022-12-01 12:56PM EST2024-03-15181.00179.60183.100.00-324139.26%
TSLA250117C000150002022-12-01 3:48PM EST2025-01-17182.40178.85186.000.00-12123.66%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA230120P000150002022-11-23 9:30AM EST2023-01-200.010.000.030.00-36,064231.25%
TSLA230317P000150002022-12-02 3:39PM EST2023-03-170.010.010.020.00-12,543157.81%
TSLA230616P000150002022-12-02 2:54PM EST2023-06-160.050.020.06-0.05-50.00%1121,670126.56%
TSLA230915P000150002022-08-18 12:42PM EST2023-09-150.150.000.000.00-304050.00%
TSLA240119P000150002022-11-29 1:34PM EST2024-01-190.270.140.250.00-18659104.88%
TSLA240315P000150002022-11-23 2:45PM EST2024-03-150.350.180.350.00-212102.64%
TSLA240621P000150002022-08-18 9:49AM EST2024-06-210.270.000.000.00-111350.00%
TSLA250117P000150002022-11-29 12:01PM EST2025-01-170.600.400.610.00-42887.99%