Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
243,84+1,20 (+0,49%)
Alla chiusura: 04:00PM EST
243,31 -0,53 (-0,22%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
93.98+2.89+3.17%873,2442023-12-150.020.00-1,71220,218
94.57+6.83+7.78%1152023-12-220.05+0.02+66.67%142,008
92.50+3.78+4.26%62302023-12-290.07+0.01+16.67%171,535
89.400.00-7172024-01-050.09-0.03-25.00%1676
-----2024-01-120.14-0.01-6.67%6235
95.00+2.65+2.87%717,9242024-01-190.21-0.04-16.00%6,41931,760
92.950.00-33202024-02-160.65-0.10-13.33%1,8243,314
97.35+3.15+3.34%692,2142024-03-151.18-0.13-9.92%21710,191
99.14+5.06+5.38%53752024-04-192.13-0.17-7.39%863,048
100.64+9.14+9.99%1302024-05-172.98-0.20-6.29%3192,091
100.03-0.32-0.32%54,6992024-06-213.90-0.25-6.02%9713,461
-----2024-07-195.190.00---
106.44+0.99+0.94%311,9622024-09-206.75+0.02+0.30%76,529
111.50+0.10+0.09%29,9462025-01-179.98-0.47-4.50%2918,629
120.00+3.73+3.21%11,0072025-06-2013.92-0.83-5.63%83,476
121.15+5.30+4.57%1392025-09-1915.87-0.19-1.18%21175
125.68+3.98+3.27%11,3302025-12-1918.12-0.15-0.82%44,657
126.38+1.38+1.10%79852026-01-1618.40-0.60-3.16%41,543