Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
94.08 | +8.88 | +10.42% | 765 | 14,118 | 2023-06-16 | 0.02 | -0.01 | -33.33% | 1,230 | 26,042 |
99.88 | +18.03 | +22.03% | 24 | 89 | 2023-06-23 | 0.06 | -0.02 | -25.00% | 161 | 1,143 |
95.13 | +9.63 | +11.26% | 215 | 138 | 2023-06-30 | 0.11 | -0.02 | -15.38% | 331 | 1,796 |
99.22 | +13.76 | +16.10% | 3 | 6 | 2023-07-07 | 0.20 | -0.03 | -13.04% | 200 | 17,661 |
- | - | - | - | - | 2023-07-14 | 0.26 | -0.08 | -23.53% | 44 | 326 |
96.13 | +9.98 | +11.58% | 94 | 3,602 | 2023-07-21 | 0.49 | -0.07 | -12.50% | 2,972 | 16,358 |
97.10 | +10.17 | +11.70% | 33 | 1,214 | 2023-08-18 | 1.07 | -0.18 | -14.40% | 1,116 | 6,297 |
98.50 | +10.33 | +11.72% | 139 | 4,157 | 2023-09-15 | 1.74 | -0.35 | -16.75% | 565 | 12,022 |
100.44 | +9.59 | +10.56% | 14 | 546 | 2023-10-20 | 3.10 | -0.47 | -13.17% | 151 | 4,740 |
105.76 | +18.79 | +21.61% | 26 | 282 | 2023-11-17 | 3.99 | -0.61 | -13.26% | 203 | 2,713 |
102.76 | +9.56 | +10.26% | 27 | 2,880 | 2023-12-15 | 4.85 | -0.65 | -11.82% | 799 | 15,363 |
105.07 | +8.67 | +8.99% | 146 | 18,401 | 2024-01-19 | 5.83 | -0.83 | -12.46% | 3,970 | 25,185 |
107.05 | +12.08 | +12.72% | 23 | 1,327 | 2024-03-15 | 7.76 | -1.02 | -11.62% | 2,446 | 7,499 |
112.50 | +9.28 | +8.99% | 17 | 4,766 | 2024-06-21 | 10.75 | -0.99 | -8.43% | 281 | 9,947 |
124.08 | +29.08 | +30.61% | 3 | 1,776 | 2024-09-20 | 13.35 | -1.30 | -8.87% | 28 | 4,286 |
121.41 | +7.91 | +6.97% | 116 | 11,221 | 2025-01-17 | 16.45 | -1.29 | -7.27% | 94 | 15,457 |
126.98 | +10.83 | +9.32% | 110 | 939 | 2025-06-20 | 19.98 | -1.42 | -6.64% | 41 | 2,364 |
135.04 | +10.79 | +8.68% | 22 | 669 | 2025-12-19 | 23.35 | -1.52 | -6.11% | 195 | 3,148 |