Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
40.924,75 +151,66 (+0,37%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.98 | +2.89 | +3.17% | 87 | 3,244 | 2023-12-15 | 0.02 | 0.00 | - | 1,712 | 20,218 |
| 94.57 | +6.83 | +7.78% | 1 | 15 | 2023-12-22 | 0.05 | +0.02 | +66.67% | 14 | 2,008 |
| 92.50 | +3.78 | +4.26% | 6 | 230 | 2023-12-29 | 0.07 | +0.01 | +16.67% | 17 | 1,535 |
| 89.40 | 0.00 | - | 7 | 17 | 2024-01-05 | 0.09 | -0.03 | -25.00% | 16 | 76 |
| - | - | - | - | - | 2024-01-12 | 0.14 | -0.01 | -6.67% | 62 | 35 |
| 95.00 | +2.65 | +2.87% | 7 | 17,924 | 2024-01-19 | 0.21 | -0.04 | -16.00% | 6,419 | 31,760 |
| 92.95 | 0.00 | - | 3 | 320 | 2024-02-16 | 0.65 | -0.10 | -13.33% | 1,824 | 3,314 |
| 97.35 | +3.15 | +3.34% | 69 | 2,214 | 2024-03-15 | 1.18 | -0.13 | -9.92% | 217 | 10,191 |
| 99.14 | +5.06 | +5.38% | 5 | 375 | 2024-04-19 | 2.13 | -0.17 | -7.39% | 86 | 3,048 |
| 100.64 | +9.14 | +9.99% | 1 | 30 | 2024-05-17 | 2.98 | -0.20 | -6.29% | 319 | 2,091 |
| 100.03 | -0.32 | -0.32% | 5 | 4,699 | 2024-06-21 | 3.90 | -0.25 | -6.02% | 97 | 13,461 |
| - | - | - | - | - | 2024-07-19 | 5.19 | 0.00 | - | - | - |
| 106.44 | +0.99 | +0.94% | 31 | 1,962 | 2024-09-20 | 6.75 | +0.02 | +0.30% | 7 | 6,529 |
| 111.50 | +0.10 | +0.09% | 2 | 9,946 | 2025-01-17 | 9.98 | -0.47 | -4.50% | 29 | 18,629 |
| 120.00 | +3.73 | +3.21% | 1 | 1,007 | 2025-06-20 | 13.92 | -0.83 | -5.63% | 8 | 3,476 |
| 121.15 | +5.30 | +4.57% | 1 | 39 | 2025-09-19 | 15.87 | -0.19 | -1.18% | 21 | 175 |
| 125.68 | +3.98 | +3.27% | 1 | 1,330 | 2025-12-19 | 18.12 | -0.15 | -0.82% | 4 | 4,657 |
| 126.38 | +1.38 | +1.10% | 7 | 985 | 2026-01-16 | 18.40 | -0.60 | -3.16% | 4 | 1,543 |
© 2023 Yahoo. Tutti i diritti riservati.