Italia markets open in 7 hours 43 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.509,46 0,00 (0,00%) EUR/USD
1,0790 -0,0007 (-0,06%) BTC-EUR
21.314,42 -489,66 (-2,25%) CMC Crypto 200
535,42 -1,43 (-0,27%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.37 | +1.93 | +5.02% | 3,040 | 3,950 | 2023-02-10 | 0.21 | -0.10 | -32.26% | 10,703 | 9,798 |
| 41.00 | +1.89 | +4.83% | 1,061 | 15,888 | 2023-02-17 | 0.78 | -0.12 | -13.33% | 5,769 | 24,427 |
| 41.80 | +1.91 | +4.79% | 385 | 2,540 | 2023-02-24 | 1.33 | -0.12 | -8.28% | 2,385 | 2,736 |
| 43.30 | +2.32 | +5.66% | 294 | 977 | 2023-03-03 | 2.43 | -0.14 | -5.45% | 2,822 | 2,369 |
| 43.97 | +4.27 | +10.76% | 49 | 226 | 2023-03-10 | 3.10 | 0.00 | - | 321 | 452 |
| 44.39 | +1.84 | +4.32% | 659 | 15,450 | 2023-03-17 | 3.77 | -0.03 | -0.79% | 5,879 | 22,603 |
| 46.36 | +46.36 | - | 11 | 8 | 2023-03-24 | 4.27 | +4.27 | - | 424 | 163 |
| 48.85 | +2.38 | +5.12% | 1,823 | 7,375 | 2023-04-21 | 7.25 | +0.30 | +4.32% | 1,658 | 14,734 |
| 51.53 | +2.56 | +5.23% | 60 | 4,089 | 2023-05-19 | 9.30 | +0.35 | +3.91% | 447 | 3,879 |
| 53.71 | +2.74 | +5.38% | 726 | 13,546 | 2023-06-16 | 10.85 | +0.33 | +3.14% | 1,827 | 9,505 |
| 56.31 | +1.50 | +2.74% | 110 | 3,360 | 2023-07-21 | 12.92 | +0.23 | +1.81% | 335 | 3,161 |
| 60.11 | +2.73 | +4.76% | 189 | 33,972 | 2023-09-15 | 15.45 | +0.55 | +3.69% | 1,174 | 9,542 |
| 67.60 | +6.56 | +10.75% | 61 | 1,590 | 2023-12-15 | 19.30 | +0.44 | +2.33% | 3,296 | 9,894 |
| 67.25 | +2.75 | +4.26% | 178 | 47,611 | 2024-01-19 | 20.30 | +0.44 | +2.22% | 2,204 | 21,114 |
| 70.07 | +2.77 | +4.12% | 16 | 1,300 | 2024-03-15 | 22.20 | +0.33 | +1.51% | 82 | 4,395 |
| 81.10 | +4.10 | +5.32% | 4 | 4,346 | 2024-06-21 | 24.95 | +0.45 | +1.84% | 68 | 9,855 |
| 78.40 | +4.20 | +5.66% | 110 | 1,389 | 2024-09-20 | 27.10 | +0.53 | +1.99% | 27 | 2,709 |
| 82.90 | +2.80 | +3.50% | 435 | 12,400 | 2025-01-17 | 30.11 | -0.20 | -0.66% | 89 | 11,740 |
| 88.00 | +3.00 | +3.53% | 18 | 1,230 | 2025-06-20 | 32.78 | +0.83 | +2.60% | 8 | 729 |
© 2023 Yahoo. Tutti i diritti riservati.
