Italia markets open in 7 hours 43 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,98+1,71 (+0,91%)
Alla chiusura: 04:00PM EST
192,72 +2,74 (+1,44%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
40.37+1.93+5.02%3,0403,9502023-02-100.21-0.10-32.26%10,7039,798
41.00+1.89+4.83%1,06115,8882023-02-170.78-0.12-13.33%5,76924,427
41.80+1.91+4.79%3852,5402023-02-241.33-0.12-8.28%2,3852,736
43.30+2.32+5.66%2949772023-03-032.43-0.14-5.45%2,8222,369
43.97+4.27+10.76%492262023-03-103.100.00-321452
44.39+1.84+4.32%65915,4502023-03-173.77-0.03-0.79%5,87922,603
46.36+46.36-1182023-03-244.27+4.27-424163
48.85+2.38+5.12%1,8237,3752023-04-217.25+0.30+4.32%1,65814,734
51.53+2.56+5.23%604,0892023-05-199.30+0.35+3.91%4473,879
53.71+2.74+5.38%72613,5462023-06-1610.85+0.33+3.14%1,8279,505
56.31+1.50+2.74%1103,3602023-07-2112.92+0.23+1.81%3353,161
60.11+2.73+4.76%18933,9722023-09-1515.45+0.55+3.69%1,1749,542
67.60+6.56+10.75%611,5902023-12-1519.30+0.44+2.33%3,2969,894
67.25+2.75+4.26%17847,6112024-01-1920.30+0.44+2.22%2,20421,114
70.07+2.77+4.12%161,3002024-03-1522.20+0.33+1.51%824,395
81.10+4.10+5.32%44,3462024-06-2124.95+0.45+1.84%689,855
78.40+4.20+5.66%1101,3892024-09-2027.10+0.53+1.99%272,709
82.90+2.80+3.50%43512,4002025-01-1730.11-0.20-0.66%8911,740
88.00+3.00+3.53%181,2302025-06-2032.78+0.83+2.60%8729