Italia markets open in 4 hours 20 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.035,51 +73,71 (+0,19%) EUR/USD
1,0677 +0,0002 (+0,02%) Bitcoin EUR
57.671,82 -2.255,90 (-3,76%) CMC Crypto 200
885,54 0,00 (0,00%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.27 | -2.03 | -24.46% | 9,439 | 13,381 | 2024-04-19 | 0.73 | -0.11 | -13.10% | 110,565 | 42,226 |
| 10.60 | -1.45 | -12.03% | 1,145 | 977 | 2024-04-26 | 4.85 | +0.25 | +5.43% | 12,784 | 47,200 |
| 12.20 | -0.95 | -7.22% | 272 | 355 | 2024-05-03 | 5.80 | +0.10 | +1.75% | 4,143 | 6,696 |
| 13.30 | -1.20 | -8.28% | 219 | 334 | 2024-05-10 | 6.71 | +0.24 | +3.71% | 548 | 3,314 |
| 13.70 | -1.53 | -10.05% | 5,379 | 13,430 | 2024-05-17 | 7.50 | +0.30 | +4.17% | 18,704 | 34,442 |
| 15.35 | -0.75 | -4.66% | 64 | 127 | 2024-05-24 | 8.00 | +0.06 | +0.76% | 312 | 500 |
| 16.00 | -0.54 | -3.26% | 86 | 27 | 2024-05-31 | 8.75 | +0.54 | +6.58% | 208 | 244 |
| 18.00 | -0.81 | -4.31% | 55 | 4,985 | 2024-06-21 | 10.41 | +0.47 | +4.73% | 1,812 | 24,833 |
| 20.70 | -0.58 | -2.73% | 160 | 1,010 | 2024-07-19 | 12.60 | +0.45 | +3.70% | 510 | 9,327 |
| 23.45 | -0.83 | -3.42% | 99 | 3,701 | 2024-08-16 | 14.45 | +0.40 | +2.85% | 360 | 14,840 |
| 26.43 | +0.31 | +1.19% | 10,015 | 1,988 | 2024-09-20 | 16.31 | +0.51 | +3.23% | 35,414 | 34,157 |
| 27.75 | -0.85 | -2.97% | 39 | 177 | 2024-10-18 | 17.78 | +0.75 | +4.40% | 1,077 | 6,618 |
| 29.18 | -1.72 | -5.57% | 2 | 255 | 2024-11-15 | 19.20 | +0.45 | +2.40% | 17 | 3,936 |
| 32.09 | -0.18 | -0.56% | 27 | 410 | 2024-12-20 | 20.60 | +0.50 | +2.49% | 96 | 20,561 |
| 33.11 | -1.24 | -3.61% | 285 | 9,443 | 2025-01-17 | 21.82 | +0.77 | +3.66% | 169 | 29,247 |
| 37.10 | -0.75 | -1.98% | 167 | 1,300 | 2025-03-21 | 24.00 | +0.60 | +2.56% | 118 | 4,713 |
| 41.75 | -0.93 | -2.18% | 97 | 2,155 | 2025-06-20 | 26.12 | -0.35 | -1.32% | 7 | 7,192 |
| 45.85 | -0.65 | -1.40% | 4 | 212 | 2025-09-19 | 29.25 | +0.55 | +1.92% | 125 | 1,036 |
| 49.09 | -1.56 | -3.08% | 11 | 1,296 | 2025-12-19 | 30.90 | -0.49 | -1.56% | 9 | 5,246 |
| 50.90 | -0.51 | -0.99% | 45 | 4,028 | 2026-01-16 | 32.05 | +0.54 | +1.71% | 26 | 3,647 |
| 55.42 | -1.37 | -2.41% | 1,563 | 6,176 | 2026-06-18 | 34.95 | +0.11 | +0.32% | 53 | 3,517 |
| 64.25 | +1.34 | +2.13% | 32 | 215 | 2026-12-18 | 38.20 | +0.35 | +0.92% | 126 | 507 |
© 2024 Yahoo. Tutti i diritti riservati.