TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
94.08+8.88+10.42%76514,1182023-06-160.02-0.01-33.33%1,23026,042
99.88+18.03+22.03%24892023-06-230.06-0.02-25.00%1611,143
95.13+9.63+11.26%2151382023-06-300.11-0.02-15.38%3311,796
99.22+13.76+16.10%362023-07-070.20-0.03-13.04%20017,661
-----2023-07-140.26-0.08-23.53%44326
96.13+9.98+11.58%943,6022023-07-210.49-0.07-12.50%2,97216,358
97.10+10.17+11.70%331,2142023-08-181.07-0.18-14.40%1,1166,297
98.50+10.33+11.72%1394,1572023-09-151.74-0.35-16.75%56512,022
100.44+9.59+10.56%145462023-10-203.10-0.47-13.17%1514,740
105.76+18.79+21.61%262822023-11-173.99-0.61-13.26%2032,713
102.76+9.56+10.26%272,8802023-12-154.85-0.65-11.82%79915,363
105.07+8.67+8.99%14618,4012024-01-195.83-0.83-12.46%3,97025,185
107.05+12.08+12.72%231,3272024-03-157.76-1.02-11.62%2,4467,499
112.50+9.28+8.99%174,7662024-06-2110.75-0.99-8.43%2819,947
124.08+29.08+30.61%31,7762024-09-2013.35-1.30-8.87%284,286
121.41+7.91+6.97%11611,2212025-01-1716.45-1.29-7.27%9415,457
126.98+10.83+9.32%1109392025-06-2019.98-1.42-6.64%412,364
135.04+10.79+8.68%226692025-12-1923.35-1.52-6.11%1953,148