TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
78.40+13.40+20.62%231522023-06-090.010.00-1934,163
79.35+9.45+13.52%312,2912023-06-160.050.00-25411,501
79.63+8.22+11.51%11502023-06-230.09-0.02-18.18%1,0761,764
65.760.00-2362023-06-300.16-0.04-20.00%2232,356
58.100.00-182023-07-070.28-0.11-28.21%22438
68.000.00-4122023-07-140.45-0.11-19.64%484
82.00+10.24+14.27%132,1692023-07-210.69-0.26-27.37%3357,136
80.60+7.33+10.00%945382023-08-181.51-0.42-21.76%2272,508
78.02+1.79+2.35%11,0232023-09-152.50-0.46-15.54%293,873
77.700.00-173162023-10-204.08-0.67-14.11%1243,031
87.65+3.60+4.28%41122023-11-175.30-0.80-13.11%69642
90.00+8.25+10.09%436512023-12-156.30-0.90-12.50%402,782
92.42+8.37+9.96%21,1832024-01-197.50-1.02-11.97%783,305
93.45+8.45+9.94%23602024-03-159.65-0.40-3.98%1024,060
99.00+14.00+16.47%11502024-06-2113.810.00-101,326
101.70+1.95+1.95%19392024-09-2015.79-0.80-4.82%81,870
105.19+3.79+3.74%12862025-01-1719.35-0.80-3.97%4287,802
115.00+15.20+15.23%12872025-06-2023.25-0.42-1.77%91,516
120.54+5.54+4.82%21232025-12-1926.90-0.95-3.41%1032,394