Italia markets open in 8 hours 34 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
242,64+3,27 (+1,37%)
Alla chiusura: 04:00PM EST
242,84 +0,20 (+0,08%)
Dopo ore: 06:26PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
90.500.00-1512023-12-080.010.00-11,603
88.03+3.31+3.91%106872023-12-150.03+0.01+50.00%715,735
84.920.00-252023-12-220.05+0.01+25.00%1291
87.650.00-142023-12-290.07-0.02-22.22%1508
82.220.00--12024-01-050.13-0.03-18.75%152
-----2024-01-120.18-0.01-5.26%3074
89.550.00-11,1642024-01-190.30-0.03-9.09%263,763
93.650.00-112712024-02-160.93+0.09+10.71%101,626
88.430.00-67612024-03-151.640.00-305,189
88.570.00-253402024-04-192.74+0.08+3.01%1746
97.200.00-38262024-05-173.60-0.13-3.49%11,258
96.72-3.38-3.38%202872024-06-214.650.00-51,643
101.06+2.46+2.49%41,1002024-09-207.70+0.30+4.05%123,411
107.95+7.35+7.31%13992025-01-1711.35-0.40-3.40%110,557
112.89+3.59+3.28%113402025-06-2016.070.00-622,575
117.90+2.39+2.07%21122025-09-1917.400.00-2591
118.250.00-81382025-12-1919.450.00-22,364
120.42-5.53-4.39%21262026-01-1620.000.00-23242