Italia markets open in 8 hours 34 minutes
Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.858,31 -587,59 (-1,76%) EUR/USD
1,0794 +0,0026 (+0,24%) Bitcoin EUR
40.060,13 -459,31 (-1,13%) CMC Crypto 200
896,71 +3,99 (+0,45%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.50 | 0.00 | - | 1 | 51 | 2023-12-08 | 0.01 | 0.00 | - | 1 | 1,603 |
| 88.03 | +3.31 | +3.91% | 10 | 687 | 2023-12-15 | 0.03 | +0.01 | +50.00% | 71 | 5,735 |
| 84.92 | 0.00 | - | 2 | 5 | 2023-12-22 | 0.05 | +0.01 | +25.00% | 12 | 91 |
| 87.65 | 0.00 | - | 1 | 4 | 2023-12-29 | 0.07 | -0.02 | -22.22% | 1 | 508 |
| 82.22 | 0.00 | - | - | 1 | 2024-01-05 | 0.13 | -0.03 | -18.75% | 1 | 52 |
| - | - | - | - | - | 2024-01-12 | 0.18 | -0.01 | -5.26% | 30 | 74 |
| 89.55 | 0.00 | - | 1 | 1,164 | 2024-01-19 | 0.30 | -0.03 | -9.09% | 26 | 3,763 |
| 93.65 | 0.00 | - | 11 | 271 | 2024-02-16 | 0.93 | +0.09 | +10.71% | 10 | 1,626 |
| 88.43 | 0.00 | - | 6 | 761 | 2024-03-15 | 1.64 | 0.00 | - | 30 | 5,189 |
| 88.57 | 0.00 | - | 25 | 340 | 2024-04-19 | 2.74 | +0.08 | +3.01% | 1 | 746 |
| 97.20 | 0.00 | - | 38 | 26 | 2024-05-17 | 3.60 | -0.13 | -3.49% | 1 | 1,258 |
| 96.72 | -3.38 | -3.38% | 20 | 287 | 2024-06-21 | 4.65 | 0.00 | - | 5 | 1,643 |
| 101.06 | +2.46 | +2.49% | 4 | 1,100 | 2024-09-20 | 7.70 | +0.30 | +4.05% | 12 | 3,411 |
| 107.95 | +7.35 | +7.31% | 1 | 399 | 2025-01-17 | 11.35 | -0.40 | -3.40% | 1 | 10,557 |
| 112.89 | +3.59 | +3.28% | 11 | 340 | 2025-06-20 | 16.07 | 0.00 | - | 62 | 2,575 |
| 117.90 | +2.39 | +2.07% | 2 | 112 | 2025-09-19 | 17.40 | 0.00 | - | 2 | 591 |
| 118.25 | 0.00 | - | 8 | 138 | 2025-12-19 | 19.45 | 0.00 | - | 2 | 2,364 |
| 120.42 | -5.53 | -4.39% | 2 | 126 | 2026-01-16 | 20.00 | 0.00 | - | 23 | 242 |
© 2023 Yahoo. Tutti i diritti riservati.