Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:32AM EST. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.40 | 0.00 | - | 5,814 | 11,700 | 2023-02-03 | 1.38 | 0.00 | - | 34,649 | 11,701 |
| 26.18 | 0.00 | - | 3,321 | 3,691 | 2023-02-10 | 2.93 | 0.00 | - | 4,790 | 2,297 |
| 27.41 | 0.00 | - | 3,932 | 10,394 | 2023-02-17 | 4.15 | 0.00 | - | 4,655 | 6,108 |
| 28.53 | 0.00 | - | 569 | 1,663 | 2023-02-24 | 5.00 | 0.00 | - | 1,561 | 1,481 |
| 30.12 | 0.00 | - | 2,092 | 1,249 | 2023-03-03 | 6.55 | 0.00 | - | 451 | 475 |
| 31.00 | 0.00 | - | 275 | 240 | 2023-03-10 | 7.38 | 0.00 | - | 35 | 44 |
| 31.85 | 0.00 | - | 1,536 | 4,026 | 2023-03-17 | 8.15 | 0.00 | - | 1,904 | 2,173 |
| 36.70 | 0.00 | - | 578 | 1,429 | 2023-04-21 | 12.00 | 0.00 | - | 485 | 793 |
| 39.20 | 0.00 | - | 257 | 1,543 | 2023-05-19 | 14.00 | 0.00 | - | 1,019 | 1,454 |
| 41.15 | 0.00 | - | 340 | 1,290 | 2023-06-16 | 15.14 | 0.00 | - | 359 | 2,269 |
| 44.50 | 0.00 | - | 544 | 1,571 | 2023-07-21 | 17.30 | 0.00 | - | 93 | 2,916 |
| 47.52 | 0.00 | - | 73 | 435 | 2023-09-15 | 19.67 | 0.00 | - | 331 | 252 |
| 53.70 | 0.00 | - | 74 | 479 | 2023-12-15 | 23.40 | 0.00 | - | 1,072 | 806 |
| 54.95 | 0.00 | - | 92 | 312 | 2024-01-19 | 24.47 | 0.00 | - | 98 | 513 |
| 57.84 | 0.00 | - | 20 | 66 | 2024-03-15 | 26.20 | 0.00 | - | 57 | 100 |
| 63.00 | 0.00 | - | 45 | 106 | 2024-06-21 | 31.00 | 0.00 | - | 61 | 432 |
| 66.20 | 0.00 | - | 357 | 536 | 2024-09-20 | 31.99 | 0.00 | - | 40 | 152 |
| 70.00 | 0.00 | - | 146 | 252 | 2025-01-17 | 34.65 | 0.00 | - | 38 | 214 |
| 76.40 | 0.00 | - | 30 | 406 | 2025-06-20 | 37.00 | 0.00 | - | 225 | 128 |
© 2023 Yahoo. Tutti i diritti riservati.
