Italia markets close in 1 hour 24 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
149,85-5,60 (-3,60%)
In data: 10:06AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.78-1.94-71.32%27,24214,1962024-04-195.12+2.91+127.07%12,69634,394
5.45-2.30-29.68%2,3454,2122024-04-269.73+2.69+38.10%1,84023,000
6.70-2.25-25.25%2772,5952024-05-0310.97+2.87+36.42%4345,209
7.50-2.48-24.85%723572024-05-1012.00+3.00+33.33%702,911
8.70-2.25-20.55%7743,8932024-05-1712.55+2.74+27.93%55220,965
9.60-3.39-26.30%701392024-05-2413.99+3.82+37.56%125455
-----2024-05-3113.74+2.69+24.21%57379
12.30-2.36-16.10%2538502024-06-2115.63+2.89+22.68%15610,338
14.65-3.37-18.70%4785422024-07-1917.77+2.93+19.74%1614,304
17.70-3.25-15.51%2242,7282024-08-1619.88+2.95+17.42%115,294
20.00-3.22-13.87%41,2342024-09-2021.60+3.30+18.03%357,130
21.60-4.03-15.72%73152024-10-1819.870.00-1743,774
23.88-3.34-12.27%72252024-11-1525.05+3.05+13.86%422,545
25.60-4.15-13.95%322442024-12-2022.610.00-301,447
27.55-3.70-11.84%709552025-01-1726.80+2.90+12.13%8514,983
30.60-3.70-10.79%103992025-03-2129.20+2.85+10.82%54,253
34.88-5.02-12.58%57902025-06-2031.68+2.51+8.60%73,127
39.04-3.86-9.00%521512025-09-1931.950.00-172810
42.55-5.35-11.17%31962025-12-1936.68+2.63+7.72%12,953
43.70-5.65-11.45%75672026-01-1634.150.00-4061,496
48.70-4.60-8.63%122522026-06-1839.84+2.30+6.13%12,262
55.09-5.46-9.06%81302026-12-1842.29+1.24+3.02%1298