Italia markets close in 1 hour 58 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
179,11+1,21 (+0,68%)
Al 09:32AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
24.400.00-5,81411,7002023-02-031.380.00-34,64911,701
26.180.00-3,3213,6912023-02-102.930.00-4,7902,297
27.410.00-3,93210,3942023-02-174.150.00-4,6556,108
28.530.00-5691,6632023-02-245.000.00-1,5611,481
30.120.00-2,0921,2492023-03-036.550.00-451475
31.000.00-2752402023-03-107.380.00-3544
31.850.00-1,5364,0262023-03-178.150.00-1,9042,173
36.700.00-5781,4292023-04-2112.000.00-485793
39.200.00-2571,5432023-05-1914.000.00-1,0191,454
41.150.00-3401,2902023-06-1615.140.00-3592,269
44.500.00-5441,5712023-07-2117.300.00-932,916
47.520.00-734352023-09-1519.670.00-331252
53.700.00-744792023-12-1523.400.00-1,072806
54.950.00-923122024-01-1924.470.00-98513
57.840.00-20662024-03-1526.200.00-57100
63.000.00-451062024-06-2131.000.00-61432
66.200.00-3575362024-09-2031.990.00-40152
70.000.00-1462522025-01-1734.650.00-38214
76.400.00-304062025-06-2037.000.00-225128