Italia markets close in 41 minutes
FTSE MIB
33.898,51 -372,61 (-1,09%) Dow Jones
37.780,13 -680,79 (-1,77%) Nasdaq
15.438,31 -274,44 (-1,75%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,30 -0,51 (-0,62%) Bitcoin EUR
59.192,29 -1.468,37 (-2,42%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:49AM EDT. Mercato aperto.
Prezzo d'esercizio:155.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | +2.70 | +35.53% | 1,685 | 12,821 | 2024-04-26 | 0.23 | -0.45 | -65.22% | 43,104 | 33,670 |
| 12.18 | +2.33 | +23.61% | 1,182 | 4,005 | 2024-05-03 | 1.65 | -0.80 | -32.52% | 5,438 | 9,335 |
| 13.88 | +2.85 | +25.84% | 185 | 912 | 2024-05-10 | 2.76 | -0.84 | -23.33% | 722 | 3,634 |
| 14.58 | +2.34 | +19.12% | 389 | 10,548 | 2024-05-17 | 3.75 | -0.80 | -18.26% | 2,322 | 19,489 |
| 15.57 | +2.07 | +15.33% | 106 | 531 | 2024-05-24 | 4.50 | -0.87 | -16.20% | 180 | 699 |
| 16.45 | +2.15 | +15.03% | 29 | 912 | 2024-05-31 | 5.30 | -0.75 | -12.40% | 151 | 616 |
| 18.65 | +2.00 | +12.00% | 198 | 2,010 | 2024-06-21 | 7.23 | -0.82 | -10.19% | 421 | 27,350 |
| 21.70 | +1.48 | +7.32% | 20 | 1,243 | 2024-07-19 | 9.78 | -0.92 | -8.60% | 131 | 6,645 |
| 25.60 | +2.22 | +9.50% | 17 | 3,680 | 2024-08-16 | 12.50 | -0.85 | -6.37% | 39 | 5,547 |
| 27.75 | +1.95 | +7.56% | 84 | 2,228 | 2024-09-20 | 14.63 | -0.92 | -5.92% | 35 | 7,280 |
| 28.75 | +0.50 | +1.77% | 8 | 457 | 2024-10-18 | 17.00 | -0.19 | -1.11% | 4 | 3,782 |
| 32.00 | +2.30 | +7.74% | 1 | 225 | 2024-11-15 | 18.60 | -0.09 | -0.48% | 5 | 2,597 |
| 34.95 | +2.88 | +8.98% | 62 | 263 | 2024-12-20 | 19.91 | -0.34 | -1.68% | 4 | 2,050 |
| 35.50 | +1.08 | +3.14% | 60 | 2,002 | 2025-01-17 | 20.70 | -0.35 | -1.66% | 26 | 14,892 |
| 39.33 | +1.14 | +2.99% | 7 | 932 | 2025-03-21 | 23.30 | 0.00 | - | 62 | 4,298 |
| 40.10 | 0.00 | - | 134 | 796 | 2025-06-20 | 26.56 | 0.00 | - | 62 | 3,131 |
| 46.13 | 0.00 | - | 5 | 188 | 2025-09-19 | 28.83 | 0.00 | - | 25 | 826 |
| 51.50 | 0.00 | - | 18 | 216 | 2025-12-19 | 32.25 | -0.40 | -1.23% | 1 | 2,962 |
| 51.65 | 0.00 | - | 97 | 694 | 2026-01-16 | 34.00 | 0.00 | - | 2 | 1,521 |
| 59.88 | +3.08 | +5.42% | 2 | 287 | 2026-06-18 | 35.09 | -6.36 | -15.34% | 2 | 2,390 |
| 66.00 | +1.04 | +1.60% | 6 | 215 | 2026-12-18 | 39.00 | -0.30 | -0.76% | 2 | 576 |
© 2024 Yahoo. Tutti i diritti riservati.