Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,20-11,66 (-5,98%)
Al 01:15PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:156.67
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C001566702022-12-05 11:23AM EST2022-12-1630.3027.4027.85-8.25-21.40%1412769.78%
TSLA230120C001566702022-12-05 11:39AM EST2023-01-2034.7232.9533.45-8.30-19.29%171,11168.98%
TSLA230317C001566702022-12-01 9:35AM EST2023-03-1752.4539.9540.400.00-418369.08%
TSLA230616C001566702022-11-30 12:00PM EST2023-06-1649.1047.9048.600.00-206868.27%
TSLA230915C001566702022-11-22 12:55PM EST2023-09-1546.0053.9055.300.00-3719667.83%
TSLA240119C001566702022-12-01 1:57PM EST2024-01-1971.8961.0062.750.00-477867.50%
TSLA240621C001566702022-11-22 1:15PM EST2024-06-2161.3368.5570.200.00-435067.38%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P001566702022-12-05 12:54PM EST2022-12-161.081.061.08+0.58+116.00%5224,27268.97%
TSLA230120P001566702022-12-05 12:54PM EST2023-01-205.995.906.00+2.01+50.50%916,59865.19%
TSLA230317P001566702022-12-05 12:53PM EST2023-03-1711.6811.6511.75+2.28+24.26%951,41162.95%
TSLA230616P001566702022-12-01 2:59PM EST2023-06-1615.6517.9018.000.00-478459.92%
TSLA230915P001566702022-12-02 3:23PM EST2023-09-1519.4522.2522.450.00-9051557.45%
TSLA240119P001566702022-12-05 12:57PM EST2024-01-1927.1227.1027.30+2.22+8.92%170055.16%
TSLA240621P001566702022-11-28 2:04PM EST2024-06-2133.5531.8532.150.00-125153.24%