Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240405C00157500 | 2024-03-28 3:47PM EDT | 2024-04-05 | 19.00 | 18.30 | 20.25 | -3.70 | -16.30% | 118 | 86 | 64.50% |
TSLA240412C00157500 | 2024-03-27 3:48PM EDT | 2024-04-12 | 21.86 | 19.00 | 20.20 | -1.99 | -8.34% | 1 | 40 | 51.51% |
TSLA240419C00157500 | 2024-03-28 2:51PM EDT | 2024-04-19 | 22.40 | 21.10 | 22.60 | -1.45 | -6.08% | 8 | 112 | 62.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240405P00157500 | 2024-03-28 3:59PM EDT | 2024-04-05 | 0.64 | 0.59 | 0.70 | +0.15 | +30.61% | 7,241 | 6,589 | 57.23% |
TSLA240412P00157500 | 2024-03-28 3:58PM EDT | 2024-04-12 | 1.32 | 1.33 | 1.38 | +0.32 | +32.00% | 1,319 | 970 | 52.10% |
TSLA240419P00157500 | 2024-03-28 3:59PM EDT | 2024-04-19 | 2.80 | 2.79 | 2.88 | +0.61 | +27.85% | 275 | 13,189 | 56.71% |