Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240426C00162500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 2.65 | 2.60 | 2.67 | +1.17 | +79.05% | 94,228 | 28,478 | 48.58% |
TSLA240503C00162500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 5.20 | 5.05 | 5.20 | +2.95 | +131.11% | 10,636 | 2,197 | 50.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240426P00162500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 2.91 | 2.83 | 2.93 | -16.21 | -84.78% | 86,980 | 2,153 | 46.68% |
TSLA240503P00162500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 5.25 | 5.15 | 5.30 | -14.37 | -73.24% | 10,330 | 1,212 | 47.72% |