Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,700,00 (0,00%)
Alla chiusura: 04:00PM EST
194,77 +0,07 (+0,04%)
Dopo ore: 05:47PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:163.33
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C001633302022-11-30 2:36PM EST2022-12-1628.5232.5033.350.00-334971.19%
TSLA230120C001633302022-12-01 11:41AM EST2023-01-2038.8037.6038.30+3.80+10.86%22,23968.16%
TSLA230317C001633302022-12-01 9:44AM EST2023-03-1747.9844.6545.25+6.73+16.32%3153068.70%
TSLA230616C001633302022-11-22 11:31AM EST2023-06-1636.5253.0553.800.00-223568.49%
TSLA230915C001633302022-11-22 12:04PM EST2023-09-1543.1059.3560.650.00-228268.04%
TSLA240119C001633302022-12-01 2:57PM EST2024-01-1967.6066.9068.85+6.36+10.39%327668.14%
TSLA240621C001633302022-11-22 1:16PM EST2024-06-2157.9275.0076.400.00-8018567.96%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P001633302022-12-01 3:30PM EST2022-12-161.271.141.19-0.08-5.93%7332,17165.63%
TSLA230120P001633302022-12-01 3:54PM EST2023-01-205.605.505.65-0.33-5.56%1995,98463.26%
TSLA230317P001633302022-12-01 3:24PM EST2023-03-1711.4911.1511.35-1.33-10.37%352,09861.76%
TSLA230616P001633302022-11-29 1:37PM EST2023-06-1622.5017.6017.900.00-3240559.45%
TSLA230915P001633302022-12-01 3:41PM EST2023-09-1522.5522.1522.55-3.45-13.27%55792757.22%
TSLA240119P001633302022-12-01 12:50PM EST2024-01-1928.0927.4527.85-3.41-10.83%201,80955.39%
TSLA240621P001633302022-11-29 2:14PM EST2024-06-2137.4532.6033.150.00-41,47653.74%