TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:165.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.70 | +7.85 | +13.12% | 142 | 1,595 | 2023-06-09 | 0.01 | -0.01 | -50.00% | 99 | 3,537 |
| 67.40 | +7.58 | +12.67% | 55 | 16,897 | 2023-06-16 | 0.07 | -0.02 | -22.22% | 459 | 23,593 |
| 67.80 | +7.77 | +12.94% | 114 | 271 | 2023-06-23 | 0.12 | -0.06 | -33.33% | 184 | 1,337 |
| 68.08 | +6.01 | +9.68% | 2 | 246 | 2023-06-30 | 0.24 | -0.07 | -22.58% | 99 | 1,290 |
| 64.33 | 0.00 | - | 4 | 49 | 2023-07-07 | 0.45 | -0.16 | -26.23% | 80 | 4,830 |
| 61.45 | 0.00 | - | 9 | 28 | 2023-07-14 | 0.64 | -0.20 | -23.81% | 22 | 453 |
| 70.00 | +7.50 | +12.00% | 46 | 4,838 | 2023-07-21 | 1.12 | -0.34 | -23.29% | 680 | 8,259 |
| 71.50 | +8.35 | +13.22% | 6 | 2,529 | 2023-08-18 | 2.35 | -0.41 | -14.86% | 615 | 10,310 |
| 73.52 | +6.20 | +9.21% | 11 | 1,967 | 2023-09-15 | 3.60 | -0.57 | -13.67% | 38 | 2,420 |
| 76.45 | +7.53 | +10.93% | 19 | 1,101 | 2023-10-20 | 5.65 | -0.65 | -10.32% | 67 | 4,005 |
| 78.51 | +11.05 | +16.38% | 4 | 352 | 2023-11-17 | 7.13 | -0.72 | -9.17% | 25 | 1,081 |
| 80.26 | +7.24 | +9.92% | 50 | 1,417 | 2023-12-15 | 8.30 | -0.68 | -7.57% | 22 | 2,201 |
| 83.00 | +7.50 | +9.93% | 6 | 1,701 | 2024-01-19 | 9.86 | -0.74 | -6.98% | 127 | 4,178 |
| 86.40 | +11.15 | +14.82% | 2 | 272 | 2024-03-15 | 12.30 | -0.76 | -5.82% | 3 | 9,019 |
| 91.95 | +7.85 | +9.33% | 13 | 795 | 2024-06-21 | 15.81 | -0.94 | -5.61% | 7 | 3,578 |
| 89.55 | 0.00 | - | 1 | 530 | 2024-09-20 | 19.20 | -0.60 | -3.03% | 2 | 254 |
| 101.80 | +7.30 | +7.72% | 30 | 474 | 2025-01-17 | 22.66 | -0.49 | -2.12% | 2 | 4,000 |
| 107.76 | +6.55 | +6.47% | 22 | 766 | 2025-06-20 | 26.40 | -0.71 | -2.62% | 12 | 702 |
| 113.50 | +6.00 | +5.58% | 8 | 474 | 2025-12-19 | 31.00 | -0.60 | -1.90% | 3 | 3,507 |
© 2023 Yahoo. Tutti i diritti riservati.