Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:53AM EST. Mercato aperto.
Prezzo d'esercizio:165.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | -3.75 | -22.87% | 875 | 9,504 | 2023-02-03 | 4.11 | +0.75 | +22.32% | 4,164 | 16,109 |
| 14.80 | -3.88 | -20.77% | 89 | 2,846 | 2023-02-10 | 6.55 | +0.97 | +17.38% | 359 | 6,351 |
| 17.25 | -3.18 | -15.57% | 149 | 12,561 | 2023-02-17 | 8.20 | +1.15 | +16.31% | 115 | 11,408 |
| 18.65 | -2.83 | -13.18% | 46 | 2,741 | 2023-02-24 | 9.40 | +1.30 | +16.05% | 80 | 503 |
| 21.75 | -2.15 | -9.00% | 6 | 1,768 | 2023-03-03 | 11.20 | +1.32 | +13.36% | 75 | 438 |
| 25.40 | 0.00 | - | 536 | 247 | 2023-03-10 | 13.15 | +2.38 | +22.10% | 15 | 83 |
| 22.15 | -3.65 | -14.15% | 32 | 6,750 | 2023-03-17 | 13.10 | +1.55 | +13.42% | 39 | 3,710 |
| 27.90 | -2.70 | -8.82% | 14 | 1,426 | 2023-04-21 | 17.25 | +1.28 | +8.02% | 320 | 983 |
| 29.85 | -4.02 | -11.87% | 6 | 1,321 | 2023-05-19 | 17.70 | 0.00 | - | 1,317 | 1,252 |
| 32.35 | -2.95 | -8.36% | 12 | 1,918 | 2023-06-16 | 19.47 | 0.00 | - | 1,018 | 1,643 |
| 35.00 | -3.44 | -8.95% | 4 | 668 | 2023-07-21 | 22.50 | +1.07 | +4.99% | 4 | 1,165 |
| 42.62 | 0.00 | - | 503 | 981 | 2023-09-15 | 24.00 | +0.10 | +0.42% | 6 | 649 |
| 47.90 | +0.10 | +0.21% | 4 | 1,636 | 2023-12-15 | 27.90 | 0.00 | - | 146 | 348 |
| 45.80 | -4.60 | -9.13% | 1 | 1,422 | 2024-01-19 | 29.25 | 0.00 | - | 386 | 336 |
| 52.70 | -1.10 | -2.04% | 5 | 210 | 2024-03-15 | 32.65 | +0.95 | +3.00% | 1 | 87 |
| 56.22 | 0.00 | - | 290 | 298 | 2024-06-21 | 33.95 | 0.00 | - | 10 | 72 |
| 62.70 | 0.00 | - | 362 | 239 | 2024-09-20 | 38.27 | 0.00 | - | 7 | 46 |
| 65.90 | 0.00 | - | 193 | 247 | 2025-01-17 | 39.18 | 0.00 | - | 136 | 546 |
| 71.30 | 0.00 | - | 306 | 793 | 2025-06-20 | 42.20 | 0.00 | - | 35 | 353 |
© 2023 Yahoo. Tutti i diritti riservati.
