Italia markets open in 2 hours 35 minutes
Dow Jones
36.124,56 -79,88 (-0,22%) Nasdaq
14.229,91 +44,42 (+0,31%) Nikkei 225
33.401,73 +625,91 (+1,91%) EUR/USD
1,0799 -0,0003 (-0,03%) Bitcoin EUR
40.473,98 +1.705,87 (+4,40%) CMC Crypto 200
892,54 +31,99 (+3,72%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.10 | +5.52 | +7.82% | 2 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 147 | 0 |
| 74.17 | +2.68 | +3.75% | 4 | 0 | 2023-12-15 | 0.03 | -0.03 | -50.00% | 2,075 | 0 |
| 71.96 | 0.00 | - | 5 | 0 | 2023-12-22 | 0.07 | -0.04 | -36.36% | 23 | 0 |
| 76.90 | +4.72 | +6.54% | 2 | 0 | 2023-12-29 | 0.13 | -0.04 | -23.53% | 6 | 0 |
| - | - | - | - | - | 2024-01-05 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-01-12 | 0.32 | -0.08 | -20.00% | 43 | 0 |
| 72.25 | 0.00 | - | 9 | 0 | 2024-01-19 | 0.49 | -0.08 | -14.04% | 107 | 0 |
| 73.05 | 0.00 | - | 2 | 0 | 2024-02-16 | 1.46 | -0.18 | -10.98% | 65 | 0 |
| 79.05 | 0.00 | - | 5 | 0 | 2024-03-15 | 2.46 | -0.11 | -4.28% | 180 | 0 |
| 77.96 | 0.00 | - | 6 | 0 | 2024-04-19 | 3.60 | -0.60 | -14.29% | 3 | 0 |
| 83.25 | 0.00 | - | 4 | 0 | 2024-05-17 | 4.75 | -0.75 | -13.64% | 33 | 0 |
| 93.35 | +9.35 | +11.13% | 4 | 0 | 2024-06-21 | 6.30 | -0.35 | -5.26% | 351 | 0 |
| 95.30 | 0.00 | - | 3 | 0 | 2024-09-20 | 9.85 | -0.38 | -3.71% | 64 | 0 |
| 94.80 | 0.00 | - | 5 | 0 | 2025-01-17 | 13.90 | -1.10 | -7.33% | 3 | 0 |
| 104.11 | 0.00 | - | 1 | 734 | 2025-06-20 | 18.85 | -0.15 | -0.79% | 150 | 0 |
| 110.95 | 0.00 | - | 5 | 0 | 2025-09-19 | 21.12 | 0.00 | - | 3 | 0 |
| 114.15 | +5.95 | +5.50% | 1 | 400 | 2025-12-19 | 23.50 | -0.20 | -0.84% | 5 | 4,671 |
| 115.08 | 0.00 | - | 1 | 0 | 2026-01-16 | 23.45 | -1.03 | -4.21% | 33 | 1,704 |
© 2023 Yahoo. Tutti i diritti riservati.