Italia markets open in 2 hours 35 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
238,72+3,14 (+1,33%)
Alla chiusura: 04:00PM EST
239,93 +1,21 (+0,51%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
76.10+5.52+7.82%202023-12-080.010.00-1470
74.17+2.68+3.75%402023-12-150.03-0.03-50.00%2,0750
71.960.00-502023-12-220.07-0.04-36.36%230
76.90+4.72+6.54%202023-12-290.13-0.04-23.53%60
-----2024-01-050.220.00-20
-----2024-01-120.32-0.08-20.00%430
72.250.00-902024-01-190.49-0.08-14.04%1070
73.050.00-202024-02-161.46-0.18-10.98%650
79.050.00-502024-03-152.46-0.11-4.28%1800
77.960.00-602024-04-193.60-0.60-14.29%30
83.250.00-402024-05-174.75-0.75-13.64%330
93.35+9.35+11.13%402024-06-216.30-0.35-5.26%3510
95.300.00-302024-09-209.85-0.38-3.71%640
94.800.00-502025-01-1713.90-1.10-7.33%30
104.110.00-17342025-06-2018.85-0.15-0.79%1500
110.950.00-502025-09-1921.120.00-30
114.15+5.95+5.50%14002025-12-1923.50-0.20-0.84%54,671
115.080.00-102026-01-1623.45-1.03-4.21%331,704