Italia markets close in 1 hour 37 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
176,88-1,02 (-0,57%)
Al 09:53AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
12.65-3.75-22.87%8759,5042023-02-034.11+0.75+22.32%4,16416,109
14.80-3.88-20.77%892,8462023-02-106.55+0.97+17.38%3596,351
17.25-3.18-15.57%14912,5612023-02-178.20+1.15+16.31%11511,408
18.65-2.83-13.18%462,7412023-02-249.40+1.30+16.05%80503
21.75-2.15-9.00%61,7682023-03-0311.20+1.32+13.36%75438
25.400.00-5362472023-03-1013.15+2.38+22.10%1583
22.15-3.65-14.15%326,7502023-03-1713.10+1.55+13.42%393,710
27.90-2.70-8.82%141,4262023-04-2117.25+1.28+8.02%320983
29.85-4.02-11.87%61,3212023-05-1917.700.00-1,3171,252
32.35-2.95-8.36%121,9182023-06-1619.470.00-1,0181,643
35.00-3.44-8.95%46682023-07-2122.50+1.07+4.99%41,165
42.620.00-5039812023-09-1524.00+0.10+0.42%6649
47.90+0.10+0.21%41,6362023-12-1527.900.00-146348
45.80-4.60-9.13%11,4222024-01-1929.250.00-386336
52.70-1.10-2.04%52102024-03-1532.65+0.95+3.00%187
56.220.00-2902982024-06-2133.950.00-1072
62.700.00-3622392024-09-2038.270.00-746
65.900.00-1932472025-01-1739.180.00-136546
71.300.00-3067932025-06-2042.200.00-35353