TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:165.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
67.70+7.85+13.12%1421,5952023-06-090.01-0.01-50.00%993,537
67.40+7.58+12.67%5516,8972023-06-160.07-0.02-22.22%45923,593
67.80+7.77+12.94%1142712023-06-230.12-0.06-33.33%1841,337
68.08+6.01+9.68%22462023-06-300.24-0.07-22.58%991,290
64.330.00-4492023-07-070.45-0.16-26.23%804,830
61.450.00-9282023-07-140.64-0.20-23.81%22453
70.00+7.50+12.00%464,8382023-07-211.12-0.34-23.29%6808,259
71.50+8.35+13.22%62,5292023-08-182.35-0.41-14.86%61510,310
73.52+6.20+9.21%111,9672023-09-153.60-0.57-13.67%382,420
76.45+7.53+10.93%191,1012023-10-205.65-0.65-10.32%674,005
78.51+11.05+16.38%43522023-11-177.13-0.72-9.17%251,081
80.26+7.24+9.92%501,4172023-12-158.30-0.68-7.57%222,201
83.00+7.50+9.93%61,7012024-01-199.86-0.74-6.98%1274,178
86.40+11.15+14.82%22722024-03-1512.30-0.76-5.82%39,019
91.95+7.85+9.33%137952024-06-2115.81-0.94-5.61%73,578
89.550.00-15302024-09-2019.20-0.60-3.03%2254
101.80+7.30+7.72%304742025-01-1722.66-0.49-2.12%24,000
107.76+6.55+6.47%227662025-06-2026.40-0.71-2.62%12702
113.50+6.00+5.58%84742025-12-1931.00-0.60-1.90%33,507