Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
196,81+2,05 (+1,05%)
Alla chiusura: 04:00PM EST
196,28 -0,53 (-0,27%)
Dopo ore: 05:33PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
27.20+1.78+7.00%8726,3882023-02-100.16-0.33-67.35%20,66413,662
28.28+1.13+4.16%60719,4892023-02-171.31-0.76-36.71%9,65215,723
29.35+0.90+3.16%2592,7272023-02-242.33-0.92-28.31%1,8742,090
32.10+2.10+7.00%582,4222023-03-034.20-1.00-19.23%1,9573,219
32.50+1.15+3.67%523802023-03-105.29-1.11-17.34%4081,155
34.50+1.50+4.55%26511,6372023-03-176.30-1.05-14.29%3,87920,790
30.00-1.05-3.38%19182023-03-247.24-1.01-12.24%317312
39.47+1.37+3.60%2222,1402023-04-2111.13-1.12-9.14%8592,473
42.60+0.75+1.79%1152,7932023-05-1913.70-1.10-7.43%1,2542,317
45.22+1.22+2.77%2523,0722023-06-1615.50-1.20-7.19%2,8492,120
47.25-0.35-0.74%111,7562023-07-2118.55-0.55-2.88%1321,943
48.60-2.95-5.72%46502023-09-1521.02-1.13-5.10%109609
57.76-0.02-0.03%37852023-12-1525.40-1.20-4.51%1,1653,839
61.10+1.10+1.83%203,1172024-01-1927.05-0.60-2.17%556,046
64.78+3.36+5.47%62722024-03-1529.45-0.62-2.06%18,785
68.77-0.27-0.39%43082024-06-2133.150.00-88822
71.10-2.70-3.66%11912024-09-2035.200.00-2240
78.95+1.37+1.77%20,04135,4622025-01-1738.30-0.49-1.26%69,684
82.00-1.00-1.20%2,3755872025-06-2042.10+0.10+0.24%11,431