Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0728 -0,0002 (-0,02%) BTC-EUR
21.607,03 +113,46 (+0,53%) CMC Crypto 200
534,56 +8,61 (+1,64%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.20 | +1.78 | +7.00% | 872 | 6,388 | 2023-02-10 | 0.16 | -0.33 | -67.35% | 20,664 | 13,662 |
| 28.28 | +1.13 | +4.16% | 607 | 19,489 | 2023-02-17 | 1.31 | -0.76 | -36.71% | 9,652 | 15,723 |
| 29.35 | +0.90 | +3.16% | 259 | 2,727 | 2023-02-24 | 2.33 | -0.92 | -28.31% | 1,874 | 2,090 |
| 32.10 | +2.10 | +7.00% | 58 | 2,422 | 2023-03-03 | 4.20 | -1.00 | -19.23% | 1,957 | 3,219 |
| 32.50 | +1.15 | +3.67% | 52 | 380 | 2023-03-10 | 5.29 | -1.11 | -17.34% | 408 | 1,155 |
| 34.50 | +1.50 | +4.55% | 265 | 11,637 | 2023-03-17 | 6.30 | -1.05 | -14.29% | 3,879 | 20,790 |
| 30.00 | -1.05 | -3.38% | 19 | 18 | 2023-03-24 | 7.24 | -1.01 | -12.24% | 317 | 312 |
| 39.47 | +1.37 | +3.60% | 222 | 2,140 | 2023-04-21 | 11.13 | -1.12 | -9.14% | 859 | 2,473 |
| 42.60 | +0.75 | +1.79% | 115 | 2,793 | 2023-05-19 | 13.70 | -1.10 | -7.43% | 1,254 | 2,317 |
| 45.22 | +1.22 | +2.77% | 252 | 3,072 | 2023-06-16 | 15.50 | -1.20 | -7.19% | 2,849 | 2,120 |
| 47.25 | -0.35 | -0.74% | 11 | 1,756 | 2023-07-21 | 18.55 | -0.55 | -2.88% | 132 | 1,943 |
| 48.60 | -2.95 | -5.72% | 4 | 650 | 2023-09-15 | 21.02 | -1.13 | -5.10% | 109 | 609 |
| 57.76 | -0.02 | -0.03% | 3 | 785 | 2023-12-15 | 25.40 | -1.20 | -4.51% | 1,165 | 3,839 |
| 61.10 | +1.10 | +1.83% | 20 | 3,117 | 2024-01-19 | 27.05 | -0.60 | -2.17% | 55 | 6,046 |
| 64.78 | +3.36 | +5.47% | 6 | 272 | 2024-03-15 | 29.45 | -0.62 | -2.06% | 1 | 8,785 |
| 68.77 | -0.27 | -0.39% | 4 | 308 | 2024-06-21 | 33.15 | 0.00 | - | 88 | 822 |
| 71.10 | -2.70 | -3.66% | 1 | 191 | 2024-09-20 | 35.20 | 0.00 | - | 2 | 240 |
| 78.95 | +1.37 | +1.77% | 20,041 | 35,462 | 2025-01-17 | 38.30 | -0.49 | -1.26% | 6 | 9,684 |
| 82.00 | -1.00 | -1.20% | 2,375 | 587 | 2025-06-20 | 42.10 | +0.10 | +0.24% | 1 | 1,431 |
© 2023 Yahoo. Tutti i diritti riservati.
