Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
175,79-4,04 (-2,25%)
Alla chiusura: 04:00PM EDT
175,03 -0,76 (-0,43%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:170.00
Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.95-3.30-26.94%2,9173,7102024-04-052.87+0.77+36.67%31,87523,035
10.65-3.10-22.55%4862,1022024-04-124.27+1.02+31.38%2,3303,345
13.05-2.69-17.09%1,23916,3982024-04-196.64+1.34+25.28%3,82140,596
14.70-2.40-14.04%1151,3282024-04-268.01+1.33+19.91%7407,859
15.51-2.49-13.83%401132024-05-038.95+1.55+20.95%269267
17.40-2.55-12.78%30,53033,5332024-05-1710.30+1.50+17.05%1,74533,843
20.78-2.77-11.76%1216,7562024-06-2113.06+1.41+12.10%1,67624,305
24.10-2.80-10.41%801,9482024-07-1915.25+1.40+10.11%14515,242
26.37-2.98-10.15%612,7922024-08-1617.20+1.60+10.26%1277,322
28.85-3.15-9.84%202,1462024-09-2018.90+1.35+7.69%7214,414
32.00-2.00-5.88%185132024-10-1820.20+1.15+6.04%31,740
36.280.00-134612024-11-1522.40+1.57+7.54%432,019
35.75-1.90-5.05%102,8312024-12-2023.95+1.65+7.40%134,604
37.85-2.40-5.96%50240,2982025-01-1725.05+1.22+5.12%5834,100
41.31-2.89-6.54%107572025-03-2126.200.00-43,750
46.44-2.46-5.03%61,7312025-06-2030.70+1.50+5.14%2015,705
50.95-2.75-5.12%61472025-09-1933.30+1.32+4.13%153,135
55.04-2.81-4.86%481,9582025-12-1936.05+1.80+5.26%81,427
56.10-3.22-5.43%171,1292026-01-1636.30+1.04+2.95%155,735
62.00-3.00-4.62%431,4832026-06-1839.65+0.51+1.30%11,990
69.44-2.56-3.56%3192026-12-1843.90+0.65+1.50%14960