Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,59-11,27 (-5,78%)
Al 12:52PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:173.33
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C001733302022-12-05 12:37PM EST2022-12-1614.7114.6014.85-8.49-36.59%5616,39567.02%
TSLA230120C001733302022-12-05 12:35PM EST2023-01-2022.2022.2022.55-5.65-20.29%1062,34665.72%
TSLA230317C001733302022-12-05 11:40AM EST2023-03-1731.1030.0030.40-7.10-18.59%2633265.74%
TSLA230616C001733302022-12-05 10:10AM EST2023-06-1639.9539.4039.85-7.68-16.12%2151566.65%
TSLA230915C001733302022-12-01 11:17AM EST2023-09-1554.5645.8546.800.00-310,13466.09%
TSLA240119C001733302022-12-05 11:40AM EST2024-01-1954.8353.9554.85-5.27-8.77%735166.34%
TSLA240621C001733302022-12-01 2:26PM EST2024-06-2164.0061.3563.35-7.05-9.92%939066.27%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P001733302022-12-05 12:36PM EST2022-12-164.134.104.15+2.23+117.37%5263,90364.05%
TSLA230120P001733302022-12-05 12:09PM EST2023-01-2010.6510.9010.95+3.10+41.06%1476,85660.88%
TSLA230317P001733302022-12-05 11:49AM EST2023-03-1717.3017.6017.70+2.30+15.33%4114,28159.52%
TSLA230616P001733302022-12-05 12:05PM EST2023-06-1624.4524.5024.70+2.80+12.93%45,54957.17%
TSLA230915P001733302022-12-05 10:08AM EST2023-09-1529.0029.4029.50+1.75+6.42%54055.15%
TSLA240119P001733302022-12-02 3:36PM EST2024-01-1931.4234.5034.750.00-12,24753.06%
TSLA240621P001733302022-12-02 3:41PM EST2024-06-2136.8539.6039.950.00-55,22751.38%