TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:175.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.23 | +6.43 | +19.60% | 359 | 3,093 | 2023-06-09 | 0.11 | -0.09 | -45.00% | 3,235 | 5,820 |
| 39.87 | +6.35 | +18.94% | 511 | 8,087 | 2023-06-16 | 0.43 | -0.34 | -44.16% | 1,541 | 15,699 |
| 40.13 | +5.93 | +17.34% | 82 | 898 | 2023-06-23 | 0.75 | -0.53 | -41.41% | 920 | 1,396 |
| 41.60 | +6.21 | +17.55% | 119 | 749 | 2023-06-30 | 1.23 | -0.76 | -38.19% | 930 | 1,779 |
| 43.60 | +5.51 | +14.47% | 20 | 111 | 2023-07-07 | 1.99 | -0.82 | -29.18% | 3,509 | 468 |
| 44.15 | +5.57 | +14.44% | 133 | 8,394 | 2023-07-21 | 3.72 | -1.23 | -24.85% | 3,800 | 10,084 |
| 47.00 | +5.25 | +12.57% | 100 | 4,361 | 2023-08-18 | 6.00 | -1.50 | -20.00% | 603 | 2,754 |
| 49.40 | +5.00 | +11.26% | 800 | 12,199 | 2023-09-15 | 7.90 | -1.75 | -18.13% | 819 | 10,073 |
| 52.73 | +3.38 | +6.85% | 21 | 1,012 | 2023-10-20 | 10.76 | -1.34 | -11.07% | 65 | 3,675 |
| 55.36 | +2.96 | +5.65% | 11 | 353 | 2023-11-17 | 12.60 | -1.40 | -10.00% | 151 | 4,999 |
| 58.55 | +4.07 | +7.47% | 95 | 2,680 | 2023-12-15 | 13.88 | -1.72 | -11.03% | 53 | 2,129 |
| 59.80 | +3.97 | +7.11% | 46 | 2,761 | 2024-01-19 | 15.74 | -1.76 | -10.06% | 125 | 11,656 |
| 64.97 | +5.50 | +9.25% | 21 | 754 | 2024-03-15 | 18.40 | -1.79 | -8.87% | 5 | 2,406 |
| 70.85 | +5.53 | +8.47% | 88 | 1,698 | 2024-06-21 | 22.50 | -1.60 | -6.64% | 19 | 4,785 |
| 75.55 | +5.26 | +7.48% | 46 | 706 | 2024-09-20 | 25.55 | -2.95 | -10.35% | 62 | 1,705 |
| 81.57 | +4.07 | +5.25% | 38 | 33,618 | 2025-01-17 | 29.33 | -1.55 | -5.02% | 75 | 5,097 |
| 87.55 | +4.84 | +5.85% | 14 | 950 | 2025-06-20 | 35.20 | 0.00 | - | 52 | 854 |
| 94.63 | +5.13 | +5.73% | 31 | 492 | 2025-12-19 | 38.30 | -0.20 | -0.52% | 20 | 829 |
© 2023 Yahoo. Tutti i diritti riservati.