Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
73.77 | 0.00 | - | 7 | 0 | 2023-12-01 | 0.01 | 0.00 | - | 1,580 | 0 |
73.98 | 0.00 | - | 4 | 0 | 2023-12-08 | 0.04 | 0.00 | - | 167 | 0 |
71.94 | 0.00 | - | 5 | 0 | 2023-12-15 | 0.10 | 0.00 | - | 192 | 0 |
70.90 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.14 | 0.00 | - | 35 | 0 |
62.60 | 0.00 | - | 12 | 0 | 2023-12-29 | 0.26 | 0.00 | - | 276 | 0 |
- | - | - | - | - | 2024-01-05 | 0.45 | 0.00 | - | 47 | 0 |
74.05 | 0.00 | - | 19 | 0 | 2024-01-19 | 0.83 | 0.00 | - | 380 | 0 |
75.78 | 0.00 | - | 1 | 0 | 2024-02-16 | 2.20 | 0.00 | - | 154 | 0 |
74.84 | 0.00 | - | 1 | 0 | 2024-03-15 | 3.35 | 0.00 | - | 1,173 | 0 |
80.44 | 0.00 | - | 20 | 0 | 2024-04-19 | 4.85 | 0.00 | - | 10 | 0 |
71.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 5.92 | 0.00 | - | 36 | 0 |
74.39 | 0.00 | - | 2 | 0 | 2024-06-21 | 7.55 | 0.00 | - | 8 | 0 |
91.25 | 0.00 | - | 12 | 0 | 2024-09-20 | 11.41 | 0.00 | - | 19 | 0 |
95.30 | 0.00 | - | 24 | 0 | 2025-01-17 | 16.00 | 0.00 | - | 103 | 0 |
96.55 | 0.00 | - | 6 | 0 | 2025-06-20 | 21.40 | 0.00 | - | 27 | 0 |
109.73 | 0.00 | - | 1 | 0 | 2025-09-19 | 23.65 | 0.00 | - | 12 | 0 |
112.89 | 0.00 | - | 5 | 0 | 2025-12-19 | 25.69 | 0.00 | - | 2 | 0 |
104.80 | 0.00 | - | 251 | 0 | 2026-01-16 | 26.75 | 0.00 | - | 6 | 0 |