Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:24AM EST. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.35 | -1.25 | -27.17% | 51,321 | 24,977 | 2023-02-03 | 7.41 | +1.16 | +18.56% | 10,998 | 8,659 |
| 6.60 | -1.00 | -13.16% | 8,331 | 4,350 | 2023-02-10 | 10.50 | +1.30 | +14.13% | 2,753 | 1,730 |
| 8.85 | -1.00 | -10.15% | 4,381 | 11,987 | 2023-02-17 | 12.70 | +1.50 | +13.39% | 1,110 | 6,563 |
| 10.08 | -1.02 | -9.19% | 260 | 2,274 | 2023-02-24 | 13.70 | +1.27 | +10.22% | 69 | 400 |
| 12.25 | -1.13 | -8.45% | 246 | 890 | 2023-03-03 | 16.11 | +1.61 | +11.10% | 63 | 316 |
| 13.45 | -1.15 | -7.88% | 165 | 353 | 2023-03-10 | 15.64 | -0.41 | -2.55% | 8 | 136 |
| 14.55 | -0.99 | -6.37% | 698 | 6,007 | 2023-03-17 | 17.65 | +1.15 | +6.97% | 280 | 2,285 |
| 19.50 | -1.48 | -7.05% | 325 | 10,795 | 2023-04-21 | 22.40 | +1.20 | +5.66% | 104 | 6,342 |
| 22.68 | -1.07 | -4.51% | 52 | 2,027 | 2023-05-19 | 23.60 | +0.10 | +0.43% | 45 | 760 |
| 24.68 | -1.42 | -5.44% | 114 | 2,641 | 2023-06-16 | 25.55 | +0.12 | +0.47% | 38 | 3,809 |
| 27.40 | -1.45 | -5.03% | 38 | 1,746 | 2023-07-21 | 27.79 | 0.00 | - | 20 | 1,221 |
| 31.50 | -0.90 | -2.78% | 6 | 10,931 | 2023-09-15 | 29.80 | -0.59 | -1.94% | 4 | 7,111 |
| 38.68 | 0.00 | - | 28 | 2,701 | 2023-12-15 | 34.05 | 0.00 | - | 83 | 331 |
| 39.50 | -1.35 | -3.30% | 20 | 1,857 | 2024-01-19 | 34.90 | -0.65 | -1.83% | 81 | 1,441 |
| 43.15 | -0.71 | -1.62% | 5 | 722 | 2024-03-15 | 37.50 | -2.00 | -5.06% | 3 | 1,862 |
| 48.80 | +0.29 | +0.60% | 11 | 1,077 | 2024-06-21 | 40.47 | 0.00 | - | 48 | 328 |
| 52.00 | -0.30 | -0.57% | 7 | 209 | 2024-09-20 | 42.75 | 0.00 | - | 4 | 132 |
| 56.30 | -1.15 | -2.00% | 7 | 33,690 | 2025-01-17 | 45.17 | -0.60 | -1.31% | 8 | 4,402 |
| 62.50 | -0.85 | -1.34% | 9 | 539 | 2025-06-20 | 48.06 | -1.04 | -2.12% | 3 | 479 |
© 2023 Yahoo. Tutti i diritti riservati.
