Italia Markets open in 2 hrs 8 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
244,14-2,58 (-1,05%)
Alla chiusura: 04:00PM EST
245,30 +1,16 (+0,48%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
73.770.00-702023-12-010.010.00-1,5800
73.980.00-402023-12-080.040.00-1670
71.940.00-502023-12-150.100.00-1920
70.900.00-202023-12-220.140.00-350
62.600.00-1202023-12-290.260.00-2760
-----2024-01-050.450.00-470
74.050.00-1902024-01-190.830.00-3800
75.780.00-102024-02-162.200.00-1540
74.840.00-102024-03-153.350.00-1,1730
80.440.00-2002024-04-194.850.00-100
71.500.00-202024-05-175.920.00-360
74.390.00-202024-06-217.550.00-80
91.250.00-1202024-09-2011.410.00-190
95.300.00-2402025-01-1716.000.00-1030
96.550.00-602025-06-2021.400.00-270
109.730.00-102025-09-1923.650.00-120
112.890.00-502025-12-1925.690.00-20
104.800.00-25102026-01-1626.750.00-60