TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
39.23+6.43+19.60%3593,0932023-06-090.11-0.09-45.00%3,2355,820
39.87+6.35+18.94%5118,0872023-06-160.43-0.34-44.16%1,54115,699
40.13+5.93+17.34%828982023-06-230.75-0.53-41.41%9201,396
41.60+6.21+17.55%1197492023-06-301.23-0.76-38.19%9301,779
43.60+5.51+14.47%201112023-07-071.99-0.82-29.18%3,509468
44.15+5.57+14.44%1338,3942023-07-213.72-1.23-24.85%3,80010,084
47.00+5.25+12.57%1004,3612023-08-186.00-1.50-20.00%6032,754
49.40+5.00+11.26%80012,1992023-09-157.90-1.75-18.13%81910,073
52.73+3.38+6.85%211,0122023-10-2010.76-1.34-11.07%653,675
55.36+2.96+5.65%113532023-11-1712.60-1.40-10.00%1514,999
58.55+4.07+7.47%952,6802023-12-1513.88-1.72-11.03%532,129
59.80+3.97+7.11%462,7612024-01-1915.74-1.76-10.06%12511,656
64.97+5.50+9.25%217542024-03-1518.40-1.79-8.87%52,406
70.85+5.53+8.47%881,6982024-06-2122.50-1.60-6.64%194,785
75.55+5.26+7.48%467062024-09-2025.55-2.95-10.35%621,705
81.57+4.07+5.25%3833,6182025-01-1729.33-1.55-5.02%755,097
87.55+4.84+5.85%149502025-06-2035.200.00-52854
94.63+5.13+5.73%314922025-12-1938.30-0.20-0.52%20829