Italia Markets open in 2 hrs 8 mins
Dow Jones
35.430,42 +13,44 (+0,04%) Nasdaq
14.258,49 -23,27 (-0,16%) Nikkei 225
33.456,80 +135,58 (+0,41%) EUR/USD
1,0970 -0,0005 (-0,0439%) BTC-EUR
34.554,87 -66,55 (-0,19%) CMC Crypto 200
782,28 -3,22 (-0,41%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 73.77 | 0.00 | - | 7 | 0 | 2023-12-01 | 0.01 | 0.00 | - | 1,580 | 0 |
| 73.98 | 0.00 | - | 4 | 0 | 2023-12-08 | 0.04 | 0.00 | - | 167 | 0 |
| 71.94 | 0.00 | - | 5 | 0 | 2023-12-15 | 0.10 | 0.00 | - | 192 | 0 |
| 70.90 | 0.00 | - | 2 | 0 | 2023-12-22 | 0.14 | 0.00 | - | 35 | 0 |
| 62.60 | 0.00 | - | 12 | 0 | 2023-12-29 | 0.26 | 0.00 | - | 276 | 0 |
| - | - | - | - | - | 2024-01-05 | 0.45 | 0.00 | - | 47 | 0 |
| 74.05 | 0.00 | - | 19 | 0 | 2024-01-19 | 0.83 | 0.00 | - | 380 | 0 |
| 75.78 | 0.00 | - | 1 | 0 | 2024-02-16 | 2.20 | 0.00 | - | 154 | 0 |
| 74.84 | 0.00 | - | 1 | 0 | 2024-03-15 | 3.35 | 0.00 | - | 1,173 | 0 |
| 80.44 | 0.00 | - | 20 | 0 | 2024-04-19 | 4.85 | 0.00 | - | 10 | 0 |
| 71.50 | 0.00 | - | 2 | 0 | 2024-05-17 | 5.92 | 0.00 | - | 36 | 0 |
| 74.39 | 0.00 | - | 2 | 0 | 2024-06-21 | 7.55 | 0.00 | - | 8 | 0 |
| 91.25 | 0.00 | - | 12 | 0 | 2024-09-20 | 11.41 | 0.00 | - | 19 | 0 |
| 95.30 | 0.00 | - | 24 | 0 | 2025-01-17 | 16.00 | 0.00 | - | 103 | 0 |
| 96.55 | 0.00 | - | 6 | 0 | 2025-06-20 | 21.40 | 0.00 | - | 27 | 0 |
| 109.73 | 0.00 | - | 1 | 0 | 2025-09-19 | 23.65 | 0.00 | - | 12 | 0 |
| 112.89 | 0.00 | - | 5 | 0 | 2025-12-19 | 25.69 | 0.00 | - | 2 | 0 |
| 104.80 | 0.00 | - | 251 | 0 | 2026-01-16 | 26.75 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.