Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.915,64 +140,26 (+0,37%) Nasdaq
15.373,35 -228,15 (-1,46%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,07 +0,34 (+0,41%) Bitcoin EUR
60.547,12 +990,60 (+1,66%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:07PM EDT. Mercato aperto.
Prezzo d'esercizio:175.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 401 | 46,517 | 2024-04-19 | 25.00 | -0.10 | -0.40% | 74 | 11,908 |
| 0.72 | -0.05 | -6.49% | 4,739 | 32,028 | 2024-04-26 | 25.80 | +0.25 | +0.98% | 113 | 9,898 |
| 1.38 | -0.02 | -1.45% | 1,391 | 4,222 | 2024-05-03 | 26.27 | +0.98 | +3.85% | 85 | 1,692 |
| 1.93 | -0.09 | -4.46% | 392 | 1,461 | 2024-05-10 | 26.10 | +0.19 | +0.73% | 1 | 675 |
| 2.60 | -0.02 | -0.76% | 1,132 | 41,004 | 2024-05-17 | 27.31 | +0.41 | +1.52% | 62 | 17,476 |
| 3.20 | +0.03 | +0.95% | 109 | 907 | 2024-05-24 | 27.39 | +0.47 | +1.75% | 7 | 474 |
| 3.65 | -0.07 | -1.88% | 63 | 738 | 2024-05-31 | 27.77 | +0.57 | +2.10% | 34 | 79 |
| 5.29 | -0.11 | -2.04% | 226 | 5,694 | 2024-06-21 | 29.26 | +0.41 | +1.42% | 35 | 14,207 |
| 8.00 | +0.20 | +2.56% | 95 | 7,494 | 2024-07-19 | 31.30 | +0.75 | +2.45% | 6 | 8,294 |
| 10.23 | -0.12 | -1.16% | 88 | 1,850 | 2024-08-16 | 32.77 | +0.69 | +2.15% | 11 | 4,545 |
| 12.40 | -0.25 | -1.98% | 317 | 4,325 | 2024-09-20 | 33.85 | +0.50 | +1.50% | 10 | 9,401 |
| 14.40 | -0.05 | -0.35% | 19 | 1,393 | 2024-10-18 | 34.62 | 0.00 | - | 22 | 1,962 |
| 16.74 | +0.09 | +0.54% | 2 | 2,366 | 2024-11-15 | 36.95 | +0.46 | +1.26% | 5 | 1,700 |
| 18.35 | -0.25 | -1.34% | 308 | 3,182 | 2024-12-20 | 37.60 | -0.26 | -0.69% | 1 | 5,113 |
| 19.95 | -0.10 | -0.50% | 63 | 43,822 | 2025-01-17 | 39.77 | +1.19 | +3.08% | 8 | 26,217 |
| 23.70 | +0.30 | +1.28% | 8 | 1,040 | 2025-03-21 | 41.60 | +1.05 | +2.59% | 4 | 5,110 |
| 28.15 | +0.06 | +0.21% | 81 | 1,142 | 2025-06-20 | 43.92 | +1.02 | +2.38% | 1 | 3,542 |
| 32.80 | 0.00 | - | 55 | 211 | 2025-09-19 | 46.40 | +0.93 | +2.05% | 9 | 325 |
| 35.68 | -0.12 | -0.34% | 34 | 822 | 2025-12-19 | 48.23 | +0.83 | +1.75% | 1 | 3,121 |
| 36.98 | -0.12 | -0.32% | 28 | 1,097 | 2026-01-16 | 48.91 | +0.13 | +0.27% | 27 | 5,643 |
| 42.80 | +0.32 | +0.75% | 14 | 1,205 | 2026-06-18 | 52.52 | +1.59 | +3.12% | 13 | 1,128 |
| 49.11 | +0.11 | +0.22% | 14 | 496 | 2026-12-18 | 55.20 | 0.00 | - | 573 | 1,276 |
© 2024 Yahoo. Tutti i diritti riservati.