Italia markets close in 6 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
172,08-1,14 (-0,66%)
Al 11:24AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:175.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.35-1.25-27.17%51,32124,9772023-02-037.41+1.16+18.56%10,9988,659
6.60-1.00-13.16%8,3314,3502023-02-1010.50+1.30+14.13%2,7531,730
8.85-1.00-10.15%4,38111,9872023-02-1712.70+1.50+13.39%1,1106,563
10.08-1.02-9.19%2602,2742023-02-2413.70+1.27+10.22%69400
12.25-1.13-8.45%2468902023-03-0316.11+1.61+11.10%63316
13.45-1.15-7.88%1653532023-03-1015.64-0.41-2.55%8136
14.55-0.99-6.37%6986,0072023-03-1717.65+1.15+6.97%2802,285
19.50-1.48-7.05%32510,7952023-04-2122.40+1.20+5.66%1046,342
22.68-1.07-4.51%522,0272023-05-1923.60+0.10+0.43%45760
24.68-1.42-5.44%1142,6412023-06-1625.55+0.12+0.47%383,809
27.40-1.45-5.03%381,7462023-07-2127.790.00-201,221
31.50-0.90-2.78%610,9312023-09-1529.80-0.59-1.94%47,111
38.680.00-282,7012023-12-1534.050.00-83331
39.50-1.35-3.30%201,8572024-01-1934.90-0.65-1.83%811,441
43.15-0.71-1.62%57222024-03-1537.50-2.00-5.06%31,862
48.80+0.29+0.60%111,0772024-06-2140.470.00-48328
52.00-0.30-0.57%72092024-09-2042.750.00-4132
56.30-1.15-2.00%733,6902025-01-1745.17-0.60-1.31%84,402
62.50-0.85-1.34%95392025-06-2048.06-1.04-2.12%3479