Italia markets open in 1 hour 56 minutes
Dow Jones
29.683,74 +548,75 (+1,88%) Nasdaq
11.051,64 +222,13 (+2,05%) Nikkei 225
26.420,72 +246,74 (+0,94%) EUR/USD
0,9687 -0,0052 (-0,53%) BTC-EUR
20.221,62 +703,00 (+3,60%) CMC Crypto 200
447,11 +18,32 (+4,27%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:1750.00
Opzioni d'acquisto
30 settembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.63 | 0.00 | - | 4 | 1,517 | 2022-10-21 | 889.50 | 0.00 | - | 6 | 0 |
| 1.88 | 0.00 | - | 1 | 317 | 2022-11-18 | 861.09 | 0.00 | - | 2 | 0 |
| 3.50 | 0.00 | - | 9 | 596 | 2022-12-16 | 867.21 | 0.00 | - | 2 | 5 |
| 6.60 | 0.00 | - | 3 | 560 | 2023-01-20 | 824.15 | 0.00 | - | 9 | 0 |
| 11.11 | 0.00 | - | 5 | 884 | 2023-03-17 | 861.01 | 0.00 | - | 3 | 4 |
| 21.20 | 0.00 | - | 2 | 205 | 2023-04-21 | - | - | - | - | - |
| 34.58 | 0.00 | - | 1 | 257 | 2023-06-16 | 854.90 | 0.00 | - | 4 | 144 |
| 49.70 | 0.00 | - | 1 | 75 | 2023-09-15 | 839.90 | 0.00 | - | 2 | 187 |
| 80.78 | 0.00 | - | 2 | 4,874 | 2024-01-19 | 868.90 | 0.00 | - | 2 | 514 |
| 92.24 | 0.00 | - | 8 | 88 | 2024-03-15 | 885.45 | 0.00 | - | 4 | 32 |
| 108.70 | 0.00 | - | 153 | 213 | 2024-06-21 | 920.56 | 0.00 | - | 10 | 515 |
© 2022 Yahoo. Tutti i diritti riservati.
