Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240419C00177500 | 2024-04-18 3:59PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 2,728 | 15,666 | 84.38% |
TSLA240426C00177500 | 2024-04-18 3:59PM EDT | 2024-04-26 | 0.60 | 0.59 | 0.62 | -0.55 | -47.83% | 1,781 | 2,049 | 73.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240419P00177500 | 2024-04-18 3:54PM EDT | 2024-04-19 | 26.93 | 26.70 | 28.15 | +4.90 | +22.24% | 933 | 426 | 154.69% |
TSLA240426P00177500 | 2024-04-18 3:37PM EDT | 2024-04-26 | 27.80 | 27.55 | 28.50 | +6.15 | +28.41% | 14 | 405 | 69.09% |