Italia markets closed
Dow Jones
33.762,35 -323,69 (-0,95%) Nasdaq
11.541,06 -43,49 (-0,38%) Nikkei 225
27.346,88 +19,77 (+0,07%) EUR/USD
1,0919 +0,0053 (+0,49%) BTC-EUR
21.065,02 -255,75 (-1,20%) CMC Crypto 200
520,59 +277,91 (+114,52%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:08PM EST. Mercato aperto.
Prezzo d'esercizio:180.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | -0.70 | -24.56% | 61,590 | 36,165 | 2023-02-03 | 10.32 | +0.82 | +8.63% | 3,369 | 8,657 |
| 5.00 | -0.70 | -12.28% | 5,366 | 6,315 | 2023-02-10 | 13.15 | +0.86 | +7.00% | 886 | 1,948 |
| 7.03 | -0.77 | -9.87% | 3,430 | 16,274 | 2023-02-17 | 14.45 | +0.17 | +1.19% | 212 | 8,407 |
| 8.40 | -0.67 | -7.39% | 479 | 2,891 | 2023-02-24 | 15.70 | +0.25 | +1.62% | 235 | 411 |
| 11.25 | 0.00 | - | 1,116 | 2,324 | 2023-03-03 | 18.75 | +1.25 | +7.14% | 54 | 1,095 |
| 11.95 | -0.20 | -1.65% | 70 | 565 | 2023-03-10 | 19.10 | -0.25 | -1.29% | 7 | 58 |
| 12.70 | -0.70 | -5.22% | 2,813 | 21,900 | 2023-03-17 | 19.80 | +0.35 | +1.80% | 205 | 8,618 |
| 18.31 | -0.38 | -2.03% | 184 | 3,406 | 2023-04-21 | 24.48 | +0.57 | +2.38% | 51 | 934 |
| 20.97 | -0.13 | -0.62% | 62 | 8,366 | 2023-05-19 | 26.30 | -0.50 | -1.87% | 73 | 1,172 |
| 23.55 | -0.30 | -1.26% | 196 | 8,565 | 2023-06-16 | 28.30 | +0.45 | +1.62% | 31 | 4,994 |
| 26.10 | -0.79 | -2.94% | 43 | 2,042 | 2023-07-21 | 30.20 | -0.20 | -0.66% | 2 | 1,244 |
| 30.02 | -0.98 | -3.16% | 29 | 33,758 | 2023-09-15 | 33.05 | +0.26 | +0.79% | 13 | 6,369 |
| 35.41 | -1.29 | -3.51% | 14 | 1,829 | 2023-12-15 | 37.55 | 0.00 | - | 47 | 244 |
| 38.00 | -0.40 | -1.04% | 153 | 57,473 | 2024-01-19 | 37.85 | +0.10 | +0.26% | 3 | 8,536 |
| 40.62 | -1.88 | -4.42% | 19 | 263 | 2024-03-15 | 41.90 | 0.00 | - | 20 | 423 |
| 46.35 | +0.02 | +0.04% | 15 | 21,180 | 2024-06-21 | 43.75 | 0.00 | - | 2 | 6,030 |
| 49.95 | -0.70 | -1.38% | 3 | 742 | 2024-09-20 | 45.32 | 0.00 | - | 1 | 45 |
| 54.60 | 0.00 | - | 3 | 12,554 | 2025-01-17 | 48.33 | -0.52 | -1.06% | 3 | 8,427 |
| 60.50 | +0.05 | +0.08% | 13 | 573 | 2025-06-20 | 52.53 | +0.53 | +1.02% | 1 | 948 |
© 2023 Yahoo. Tutti i diritti riservati.
