Italia markets open in 2 hours 23 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.121,92 -957,78 (-2,52%) EUR/USD
1,0641 -0,0006 (-0,05%) Bitcoin EUR
58.567,98 +293,38 (+0,50%) CMC Crypto 200
1.286,79 +401,25 (+44,09%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 4,959 | 0 | 2024-04-19 | 29.86 | +5.40 | +22.08% | 42,317 | 0 |
| 0.46 | 0.00 | - | 5,722 | 0 | 2024-04-26 | 30.30 | +5.00 | +19.76% | 719 | 0 |
| 0.96 | 0.00 | - | 3,011 | 0 | 2024-05-03 | 30.77 | 0.00 | - | 236 | 0 |
| 1.40 | 0.00 | - | 615 | 0 | 2024-05-10 | 30.98 | +5.48 | +21.49% | 14 | 0 |
| 1.92 | 0.00 | - | 3,782 | 0 | 2024-05-17 | 31.20 | 0.00 | - | 440 | 0 |
| 2.44 | 0.00 | - | 410 | 0 | 2024-05-24 | 31.68 | 0.00 | - | 14 | 0 |
| 2.98 | 0.00 | - | 498 | 0 | 2024-05-31 | 31.86 | 0.00 | - | 7 | 0 |
| 4.38 | 0.00 | - | 7,036 | 0 | 2024-06-21 | 32.85 | 0.00 | - | 90 | 0 |
| 6.62 | 0.00 | - | 343 | 0 | 2024-07-19 | 34.45 | 0.00 | - | 78 | 0 |
| 9.01 | 0.00 | - | 280 | 0 | 2024-08-16 | 36.00 | 0.00 | - | 344 | 0 |
| 11.15 | 0.00 | - | 158 | 0 | 2024-09-20 | 37.35 | 0.00 | - | 119 | 0 |
| 12.80 | 0.00 | - | 20 | 0 | 2024-10-18 | 38.54 | 0.00 | - | 19 | 0 |
| 15.52 | 0.00 | - | 17 | 0 | 2024-11-15 | 39.80 | 0.00 | - | 6 | 0 |
| 17.30 | 0.00 | - | 134 | 0 | 2024-12-20 | 40.90 | 0.00 | - | 66 | 0 |
| 18.60 | 0.00 | - | 612 | 0 | 2025-01-17 | 42.00 | +3.24 | +8.36% | 368 | 0 |
| 21.95 | 0.00 | - | 22 | 0 | 2025-03-21 | 43.82 | 0.00 | - | 50 | 0 |
| 26.35 | -3.45 | -11.58% | 146 | 0 | 2025-06-20 | 46.51 | 0.00 | - | 8 | 0 |
| 30.67 | 0.00 | - | 16 | 0 | 2025-09-19 | 49.22 | +2.38 | +5.08% | 8 | 0 |
| 34.52 | 0.00 | - | 8 | 0 | 2025-12-19 | 50.86 | 0.00 | - | 22 | 0 |
| 35.72 | 0.00 | - | 115 | 0 | 2026-01-16 | 51.62 | 0.00 | - | 10 | 0 |
| 41.40 | 0.00 | - | 193 | 0 | 2026-06-18 | 54.73 | 0.00 | - | 7 | 0 |
| 48.25 | 0.00 | - | 219 | 0 | 2026-12-18 | 57.88 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.