TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
34.81+7.21+26.12%7086,5562023-06-020.01-0.01-50.00%1,18917,112
35.42+7.62+27.41%4143,2232023-06-090.17-0.17-50.00%4,5365,006
35.85+6.94+24.01%1,11120,7952023-06-160.61-0.50-45.05%1,3050
37.46+8.36+28.73%9402023-06-231.07-0.80-42.78%1,2561,716
37.50+6.84+22.31%598052023-06-301.70-0.98-36.57%3,0032,231
39.50+5.76+17.07%75862023-07-072.66-1.11-29.44%240444
40.80+6.06+17.44%20602023-07-214.62-1.38-23.00%2,03019,538
44.78+6.89+18.18%2612,4412023-08-187.09-1.71-19.43%4625,055
47.19+6.29+15.38%24711,6392023-09-159.20-1.82-16.52%17710,422
50.62+5.92+13.24%372,1792023-10-2012.22-1.96-13.82%985,183
53.19+4.24+8.66%134892023-11-1714.00-1.88-11.84%563,244
55.78+5.18+10.24%202,4472023-12-1515.40-2.14-12.20%880
58.25+5.86+11.19%14741,6052024-01-1917.20-2.19-11.29%2540
62.73+4.93+8.53%1602024-03-1520.30-1.95-8.76%593,830
68.90+6.48+10.38%3902024-06-2124.27-2.03-7.72%157,343
74.01+5.26+7.65%319352024-09-2028.45-0.85-2.90%21,159
80.60+6.54+8.83%164,1372025-01-1731.20-2.02-6.08%210,150
86.00+4.50+5.52%131,7092025-06-2035.90-1.77-4.70%10
92.75+4.75+5.40%272,8192025-12-1940.15-1.55-3.72%311,252