Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
172,11-1,11 (-0,64%)
Al 12:08PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:180.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.15-0.70-24.56%61,59036,1652023-02-0310.32+0.82+8.63%3,3698,657
5.00-0.70-12.28%5,3666,3152023-02-1013.15+0.86+7.00%8861,948
7.03-0.77-9.87%3,43016,2742023-02-1714.45+0.17+1.19%2128,407
8.40-0.67-7.39%4792,8912023-02-2415.70+0.25+1.62%235411
11.250.00-1,1162,3242023-03-0318.75+1.25+7.14%541,095
11.95-0.20-1.65%705652023-03-1019.10-0.25-1.29%758
12.70-0.70-5.22%2,81321,9002023-03-1719.80+0.35+1.80%2058,618
18.31-0.38-2.03%1843,4062023-04-2124.48+0.57+2.38%51934
20.97-0.13-0.62%628,3662023-05-1926.30-0.50-1.87%731,172
23.55-0.30-1.26%1968,5652023-06-1628.30+0.45+1.62%314,994
26.10-0.79-2.94%432,0422023-07-2130.20-0.20-0.66%21,244
30.02-0.98-3.16%2933,7582023-09-1533.05+0.26+0.79%136,369
35.41-1.29-3.51%141,8292023-12-1537.550.00-47244
38.00-0.40-1.04%15357,4732024-01-1937.85+0.10+0.26%38,536
40.62-1.88-4.42%192632024-03-1541.900.00-20423
46.35+0.02+0.04%1521,1802024-06-2143.750.00-26,030
49.95-0.70-1.38%37422024-09-2045.320.00-145
54.600.00-312,5542025-01-1748.33-0.52-1.06%38,427
60.50+0.05+0.08%135732025-06-2052.53+0.53+1.02%1948