TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:180.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.81 | +7.21 | +26.12% | 708 | 6,556 | 2023-06-02 | 0.01 | -0.01 | -50.00% | 1,189 | 17,112 |
| 35.42 | +7.62 | +27.41% | 414 | 3,223 | 2023-06-09 | 0.17 | -0.17 | -50.00% | 4,536 | 5,006 |
| 35.85 | +6.94 | +24.01% | 1,111 | 20,795 | 2023-06-16 | 0.61 | -0.50 | -45.05% | 1,305 | 0 |
| 37.46 | +8.36 | +28.73% | 94 | 0 | 2023-06-23 | 1.07 | -0.80 | -42.78% | 1,256 | 1,716 |
| 37.50 | +6.84 | +22.31% | 59 | 805 | 2023-06-30 | 1.70 | -0.98 | -36.57% | 3,003 | 2,231 |
| 39.50 | +5.76 | +17.07% | 75 | 86 | 2023-07-07 | 2.66 | -1.11 | -29.44% | 240 | 444 |
| 40.80 | +6.06 | +17.44% | 206 | 0 | 2023-07-21 | 4.62 | -1.38 | -23.00% | 2,030 | 19,538 |
| 44.78 | +6.89 | +18.18% | 261 | 2,441 | 2023-08-18 | 7.09 | -1.71 | -19.43% | 462 | 5,055 |
| 47.19 | +6.29 | +15.38% | 247 | 11,639 | 2023-09-15 | 9.20 | -1.82 | -16.52% | 177 | 10,422 |
| 50.62 | +5.92 | +13.24% | 37 | 2,179 | 2023-10-20 | 12.22 | -1.96 | -13.82% | 98 | 5,183 |
| 53.19 | +4.24 | +8.66% | 13 | 489 | 2023-11-17 | 14.00 | -1.88 | -11.84% | 56 | 3,244 |
| 55.78 | +5.18 | +10.24% | 20 | 2,447 | 2023-12-15 | 15.40 | -2.14 | -12.20% | 88 | 0 |
| 58.25 | +5.86 | +11.19% | 147 | 41,605 | 2024-01-19 | 17.20 | -2.19 | -11.29% | 254 | 0 |
| 62.73 | +4.93 | +8.53% | 16 | 0 | 2024-03-15 | 20.30 | -1.95 | -8.76% | 59 | 3,830 |
| 68.90 | +6.48 | +10.38% | 39 | 0 | 2024-06-21 | 24.27 | -2.03 | -7.72% | 15 | 7,343 |
| 74.01 | +5.26 | +7.65% | 31 | 935 | 2024-09-20 | 28.45 | -0.85 | -2.90% | 2 | 1,159 |
| 80.60 | +6.54 | +8.83% | 16 | 4,137 | 2025-01-17 | 31.20 | -2.02 | -6.08% | 2 | 10,150 |
| 86.00 | +4.50 | +5.52% | 13 | 1,709 | 2025-06-20 | 35.90 | -1.77 | -4.70% | 1 | 0 |
| 92.75 | +4.75 | +5.40% | 27 | 2,819 | 2025-12-19 | 40.15 | -1.55 | -3.72% | 31 | 1,252 |
© 2023 Yahoo. Tutti i diritti riservati.