Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
238,13-2,68 (-1,11%)
Alla chiusura: 04:00PM EDT
237,46 -0,68 (-0,28%)
Dopo ore: 04:40PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1800.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221021C018000002022-08-24 2:39PM EDT2022-10-210.500.000.000.00-121,73050.00%
TSLA221118C018000002022-08-24 3:30PM EDT2022-11-181.300.000.000.00-832450.00%
TSLA221216C018000002022-08-24 1:03PM EDT2022-12-163.060.000.000.00-391,60350.00%
TSLA230120C018000002022-08-24 2:57PM EDT2023-01-205.490.000.000.00-2341,48950.00%
TSLA230317C018000002022-08-24 2:51PM EDT2023-03-1712.100.000.000.00-1171,64950.00%
TSLA230421C018000002022-08-24 11:51AM EDT2023-04-2118.800.000.000.00-2114050.00%
TSLA230616C018000002022-08-24 3:57PM EDT2023-06-1626.500.000.000.00-4451,72050.00%
TSLA230915C018000002022-08-24 11:26AM EDT2023-09-1547.150.000.000.00-283525.00%
TSLA240119C018000002022-08-24 2:43PM EDT2024-01-1972.700.000.000.00-3885,67925.00%
TSLA240315C018000002022-08-24 3:55PM EDT2024-03-1583.000.000.000.00-718425.00%
TSLA240621C018000002022-08-24 3:44PM EDT2024-06-21106.570.000.000.00-1779,19625.00%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221021P018000002022-08-16 11:04AM EDT2022-10-21883.760.000.000.00-210.00%
TSLA221118P018000002022-08-22 9:49AM EDT2022-11-18937.050.000.000.00-200.00%
TSLA221216P018000002022-08-22 9:59AM EDT2022-12-16936.830.000.000.00-410.00%
TSLA230120P018000002022-08-18 2:39PM EDT2023-01-20891.750.000.000.00-720.00%
TSLA230317P018000002022-08-22 9:32AM EDT2023-03-17924.670.000.000.00-230.00%
TSLA230616P018000002022-08-03 10:49AM EDT2023-06-16896.900.000.000.00-53120.00%
TSLA230915P018000002022-08-23 3:30PM EDT2023-09-15918.000.000.000.00-25440.00%
TSLA240119P018000002022-08-22 11:14AM EDT2024-01-19920.690.000.000.00-115,8650.00%
TSLA240315P018000002022-08-15 11:04AM EDT2024-03-15917.900.000.000.00-2380.00%
TSLA240621P018000002022-08-23 10:56AM EDT2024-06-21948.850.000.000.00-21,0330.00%