Italia Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
265,25-2,96 (-1,10%)
Alla chiusura: 04:00PM EDT
266,06 +0,81 (+0,31%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:1800.00
Opzioni d'acquisto
21 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.68+0.08+13.33%41,9092022-10-21919.00+18.64+2.07%-1
1.60+0.09+5.96%23422022-11-18929.83-10.07-1.07%60
2.75+0.25+10.00%111,5782022-12-16920.20-19.84-2.11%23
4.90+0.10+2.08%21,2952023-01-20922.050.00-102
11.00+0.50+4.76%111,4442023-03-171,026.700.00-21
17.05+2.10+14.05%11322023-04-21-----
24.50+1.30+5.60%21,8072023-06-16896.900.00-5312
40.05-5.25-11.59%37982023-09-15930.90-24.40-2.55%4542
67.29+1.55+2.36%55,8182024-01-19946.50-19.65-2.03%215,827
78.20+2.60+3.44%1071162024-03-15947.95-20.85-2.15%215
101.00+2.00+2.02%69,0362024-06-21955.75-25.90-2.64%8998