Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240419C00182500 | 2024-04-19 3:38PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 682 | 12,279 | 137.50% |
TSLA240426C00182500 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.23 | 0.22 | 0.25 | -0.16 | -41.03% | 2,910 | 1,795 | 78.52% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240419P00182500 | 2024-04-19 9:30AM EDT | 2024-04-19 | 33.10 | 33.65 | 37.40 | +0.90 | +2.80% | 2 | 520 | 186.72% |
TSLA240426P00182500 | 2024-04-19 3:19PM EDT | 2024-04-26 | 35.60 | 34.90 | 36.35 | +3.22 | +9.94% | 17 | 77 | 74.80% |