TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:190.00
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.75 | +9.50 | +20.99% | 1,053 | 14,233 | 2023-06-16 | 0.10 | -0.06 | -37.50% | 4,158 | 10,218 |
| 55.45 | +10.65 | +23.77% | 264 | 2,265 | 2023-06-23 | 0.29 | -0.11 | -27.50% | 906 | 1,842 |
| 55.33 | +9.16 | +19.84% | 194 | 4,355 | 2023-06-30 | 0.59 | -0.24 | -28.92% | 1,328 | 3,952 |
| 55.82 | +7.82 | +16.29% | 72 | 662 | 2023-07-07 | 1.09 | -0.45 | -29.22% | 435 | 945 |
| 57.00 | +9.20 | +19.25% | 20 | 261 | 2023-07-14 | 1.55 | -0.46 | -22.89% | 207 | 584 |
| 58.27 | +9.05 | +18.39% | 394 | 11,815 | 2023-07-21 | 2.42 | -0.76 | -23.90% | 2,671 | 14,714 |
| 60.87 | +8.67 | +16.61% | 194 | 3,433 | 2023-08-18 | 4.45 | -1.02 | -18.65% | 1,042 | 4,701 |
| 62.61 | +7.66 | +13.94% | 215 | 4,382 | 2023-09-15 | 6.15 | -1.32 | -17.67% | 589 | 9,596 |
| 67.50 | +9.25 | +15.88% | 78 | 1,943 | 2023-10-20 | 9.00 | -1.62 | -15.25% | 626 | 6,784 |
| 69.60 | +7.85 | +12.71% | 25 | 521 | 2023-11-17 | 10.83 | -1.74 | -13.84% | 3,809 | 1,418 |
| 72.12 | +7.90 | +12.30% | 252 | 1,728 | 2023-12-15 | 12.25 | -1.82 | -12.94% | 373 | 1,641 |
| 76.50 | +9.94 | +14.93% | 143 | 3,806 | 2024-01-19 | 14.10 | -2.02 | -12.53% | 565 | 4,347 |
| 78.49 | +8.74 | +12.53% | 30 | 2,050 | 2024-03-15 | 16.89 | -2.36 | -12.26% | 71 | 1,615 |
| 87.21 | +10.71 | +14.00% | 82 | 3,115 | 2024-06-21 | 21.71 | -1.84 | -7.81% | 19 | 2,979 |
| 90.85 | +7.85 | +9.46% | 8 | 1,200 | 2024-09-20 | 24.71 | -2.49 | -9.15% | 66 | 666 |
| 97.79 | +8.54 | +9.57% | 51 | 5,563 | 2025-01-17 | 29.40 | -2.16 | -6.84% | 549 | 6,509 |
| 105.04 | +8.59 | +8.91% | 11 | 981 | 2025-06-20 | 33.40 | -2.65 | -7.35% | 43 | 470 |
| 111.47 | +7.22 | +6.93% | 34 | 2,471 | 2025-12-19 | 38.30 | -2.55 | -6.24% | 70 | 737 |
© 2023 Yahoo. Tutti i diritti riservati.