Italia markets open in 6 hours 1 minute
Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.391,71 -466,60 (-1,42%) EUR/USD
1,0792 -0,0006 (-0,05%) Bitcoin EUR
40.226,60 -486,80 (-1,20%) CMC Crypto 200
897,06 +4,35 (+0,49%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.87 | -1.46 | -2.79% | 44 | 165 | 2023-12-08 | 0.02 | +0.01 | +100.00% | 2,270 | 5,085 |
| 51.14 | +0.85 | +1.69% | 2,849 | 6,899 | 2023-12-15 | 0.08 | -0.02 | -20.00% | 4,499 | 19,271 |
| 48.50 | -3.10 | -6.01% | 2 | 46 | 2023-12-22 | 0.17 | -0.03 | -15.00% | 99 | 1,846 |
| 50.39 | 0.00 | - | 21 | 178 | 2023-12-29 | 0.30 | -0.08 | -21.05% | 211 | 1,901 |
| 49.00 | -5.99 | -10.89% | 1 | 52 | 2024-01-05 | 0.65 | -0.14 | -17.72% | 105 | 466 |
| 53.00 | +3.33 | +6.70% | 2 | 33 | 2024-01-12 | 1.05 | -0.11 | -9.48% | 118 | 329 |
| 54.39 | +0.94 | +1.76% | 16 | 10,577 | 2024-01-19 | 1.33 | -0.22 | -14.19% | 658 | 12,244 |
| 58.50 | 0.00 | - | 40 | 1,046 | 2024-02-16 | 3.60 | -0.19 | -5.01% | 376 | 4,685 |
| 61.65 | -0.65 | -1.04% | 52 | 1,715 | 2024-03-15 | 5.20 | -0.20 | -3.70% | 48 | 6,964 |
| 62.08 | -1.67 | -2.62% | 2 | 563 | 2024-04-19 | 7.50 | -0.02 | -0.27% | 9 | 1,941 |
| 68.24 | 0.00 | - | 1 | 118 | 2024-05-17 | 9.90 | +0.57 | +6.11% | 1 | 1,605 |
| 71.17 | 0.00 | - | 1 | 2,056 | 2024-06-21 | 11.35 | -0.25 | -2.16% | 84 | 15,089 |
| 75.48 | -1.87 | -2.42% | 18 | 1,275 | 2024-09-20 | 16.00 | +0.74 | +4.85% | 755 | 2,540 |
| 82.84 | -1.26 | -1.50% | 2 | 5,097 | 2025-01-17 | 21.07 | -0.23 | -1.08% | 101 | 7,040 |
| 91.55 | +0.40 | +0.44% | 1 | 913 | 2025-06-20 | 26.60 | -0.15 | -0.56% | 1 | 1,356 |
| 95.94 | -0.10 | -0.10% | 1 | 37 | 2025-09-19 | 29.27 | 0.00 | - | 2 | 454 |
| 100.50 | 0.00 | - | 39 | 2,667 | 2025-12-19 | 32.15 | -0.25 | -0.77% | 1 | 995 |
| 101.55 | -0.86 | -0.84% | 5 | 304 | 2026-01-16 | 33.30 | +0.98 | +3.03% | 1 | 768 |
© 2023 Yahoo. Tutti i diritti riservati.