Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.02 | -0.04 | -80.00% | 12,027 | 36,738 | 2024-03-28 | 13.35 | +3.17 | +31.14% | 1,408 | 5,229 |
1.34 | -0.77 | -37.20% | 7,756 | 16,786 | 2024-04-05 | 14.19 | +2.18 | +18.15% | 77 | 3,519 |
2.74 | -0.86 | -23.89% | 1,170 | 5,177 | 2024-04-12 | 15.00 | +1.50 | +11.11% | 31 | 678 |
5.15 | -1.00 | -16.26% | 985 | 19,407 | 2024-04-19 | 17.70 | +1.95 | +12.38% | 47 | 14,356 |
6.45 | -1.00 | -13.33% | 312 | 1,966 | 2024-04-26 | 18.85 | +1.70 | +9.91% | 11 | 313 |
7.66 | -0.92 | -10.72% | 33 | 568 | 2024-05-03 | 19.50 | +2.12 | +12.20% | 151 | 28 |
9.05 | -1.22 | -11.88% | 605 | 5,838 | 2024-05-17 | 20.45 | +1.00 | +5.14% | 156 | 10,786 |
12.55 | -1.30 | -9.39% | 1,596 | 10,285 | 2024-06-21 | 23.72 | +1.93 | +8.86% | 2 | 18,317 |
15.64 | -1.21 | -7.18% | 22 | 2,154 | 2024-07-19 | 25.35 | +1.45 | +6.07% | 12 | 4,628 |
18.13 | -1.72 | -8.66% | 149 | 1,002 | 2024-08-16 | 26.25 | +0.25 | +0.96% | 34 | 3,740 |
20.75 | -1.39 | -6.28% | 27 | 3,309 | 2024-09-20 | 29.35 | +1.55 | +5.58% | 108 | 5,102 |
23.37 | -1.20 | -4.88% | 11 | 551 | 2024-10-18 | 30.92 | +1.53 | +5.21% | 1 | 1,052 |
24.80 | -2.39 | -8.79% | 1 | 705 | 2024-11-15 | 33.00 | +2.00 | +6.45% | 8 | 1,239 |
29.91 | 0.00 | - | 11 | 1,808 | 2024-12-20 | 32.69 | 0.00 | - | 2 | 2,240 |
30.14 | -1.03 | -3.30% | 40 | 11,508 | 2025-01-17 | 35.17 | +1.17 | +3.44% | 2 | 16,887 |
34.00 | -1.20 | -3.41% | 5 | 2,517 | 2025-03-21 | 37.67 | +0.97 | +2.64% | 1 | 1,203 |
38.62 | -1.78 | -4.41% | 222 | 6,472 | 2025-06-20 | 40.00 | 0.00 | - | 113 | 4,204 |
47.40 | 0.00 | - | 4 | 374 | 2025-09-19 | 42.75 | 0.00 | - | 4 | 1,629 |
47.65 | -1.54 | -3.13% | 37 | 3,171 | 2025-12-19 | 46.33 | +0.88 | +1.94% | 2 | 1,723 |
48.60 | -1.90 | -3.76% | 2 | 1,276 | 2026-01-16 | 47.52 | +1.77 | +3.87% | 20 | 1,827 |
55.20 | -2.00 | -3.50% | 2 | 1,782 | 2026-06-18 | 51.00 | +1.50 | +3.03% | 7 | 2,708 |
62.50 | -1.38 | -2.16% | 56 | 88 | 2026-12-18 | 52.00 | 0.00 | - | 1 | 1 |