Italia markets open in 5 hours 36 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.800,77 +291,31 (+1,06%) EUR/USD
1,0794 -0,0002 (-0,02%) BTC-EUR
21.315,09 -478,18 (-2,19%) CMC Crypto 200
527,71 -9,15 (-1,70%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.82 | +0.30 | +3.99% | 39,809 | 8,478 | 2023-02-10 | 7.70 | -1.40 | -15.38% | 41,018 | 1,799 |
| 10.90 | +0.85 | +8.46% | 9,876 | 11,661 | 2023-02-17 | 10.63 | -1.02 | -8.76% | 19,386 | 4,024 |
| 12.74 | +1.14 | +9.83% | 1,410 | 1,416 | 2023-02-24 | 12.24 | -0.91 | -6.92% | 1,786 | 691 |
| 15.47 | +1.47 | +10.50% | 2,685 | 2,437 | 2023-03-03 | 14.85 | -0.51 | -3.32% | 498 | 816 |
| 16.80 | +1.61 | +10.60% | 528 | 899 | 2023-03-10 | 15.80 | -0.53 | -3.25% | 1,041 | 395 |
| 18.00 | +1.60 | +9.76% | 3,960 | 10,883 | 2023-03-17 | 17.05 | -0.37 | -2.12% | 2,641 | 5,703 |
| 19.50 | +19.50 | - | 344 | 296 | 2023-03-24 | 18.60 | +18.60 | - | 79 | 104 |
| 24.23 | +2.23 | +10.14% | 1,631 | 1,270 | 2023-04-21 | 22.35 | +0.20 | +0.90% | 2,072 | 892 |
| 27.68 | +2.58 | +10.28% | 518 | 2,302 | 2023-05-19 | 25.00 | +0.20 | +0.81% | 1,771 | 1,892 |
| 30.15 | +2.55 | +9.24% | 252 | 6,044 | 2023-06-16 | 26.75 | +0.21 | +0.79% | 536 | 4,501 |
| 33.69 | +2.72 | +8.78% | 893 | 1,681 | 2023-07-21 | 29.61 | +0.20 | +0.68% | 194 | 1,981 |
| 38.05 | +3.05 | +8.71% | 499 | 428 | 2023-09-15 | 32.57 | -0.17 | -0.52% | 91 | 1,143 |
| 44.85 | +3.37 | +8.12% | 176 | 1,172 | 2023-12-15 | 36.95 | -0.30 | -0.81% | 31 | 488 |
| 46.50 | +2.81 | +6.43% | 301 | 1,507 | 2024-01-19 | 37.98 | -0.22 | -0.58% | 160 | 132 |
| 50.00 | +2.45 | +5.15% | 22 | 173 | 2024-03-15 | 38.10 | -0.50 | -1.30% | 2 | 192 |
| 61.38 | +9.53 | +18.38% | 58 | 327 | 2024-06-21 | 43.40 | -0.35 | -0.80% | 11 | 82 |
| 65.62 | +9.62 | +17.18% | 5 | 1,488 | 2024-09-20 | 44.70 | -1.40 | -3.04% | 14 | 100 |
| 64.45 | +3.95 | +6.53% | 94 | 5,694 | 2025-01-17 | 50.60 | +1.30 | +2.64% | 454 | 4,567 |
| 70.50 | +3.00 | +4.44% | 65 | 364 | 2025-06-20 | 51.70 | -0.75 | -1.43% | 5 | 252 |
© 2023 Yahoo. Tutti i diritti riservati.
