Italia markets open in 6 hours 1 minute

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
242,64+3,27 (+1,37%)
Alla chiusura: 04:00PM EST
242,91 +0,27 (+0,11%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
50.87-1.46-2.79%441652023-12-080.02+0.01+100.00%2,2705,085
51.14+0.85+1.69%2,8496,8992023-12-150.08-0.02-20.00%4,49919,271
48.50-3.10-6.01%2462023-12-220.17-0.03-15.00%991,846
50.390.00-211782023-12-290.30-0.08-21.05%2111,901
49.00-5.99-10.89%1522024-01-050.65-0.14-17.72%105466
53.00+3.33+6.70%2332024-01-121.05-0.11-9.48%118329
54.39+0.94+1.76%1610,5772024-01-191.33-0.22-14.19%65812,244
58.500.00-401,0462024-02-163.60-0.19-5.01%3764,685
61.65-0.65-1.04%521,7152024-03-155.20-0.20-3.70%486,964
62.08-1.67-2.62%25632024-04-197.50-0.02-0.27%91,941
68.240.00-11182024-05-179.90+0.57+6.11%11,605
71.170.00-12,0562024-06-2111.35-0.25-2.16%8415,089
75.48-1.87-2.42%181,2752024-09-2016.00+0.74+4.85%7552,540
82.84-1.26-1.50%25,0972025-01-1721.07-0.23-1.08%1017,040
91.55+0.40+0.44%19132025-06-2026.60-0.15-0.56%11,356
95.94-0.10-0.10%1372025-09-1929.270.00-2454
100.500.00-392,6672025-12-1932.15-0.25-0.77%1995
101.55-0.86-0.84%53042026-01-1633.30+0.98+3.03%1768