Italia markets open in 5 hours 36 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,98+1,71 (+0,91%)
Alla chiusura: 04:00PM EST
192,72 +2,74 (+1,44%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
7.82+0.30+3.99%39,8098,4782023-02-107.70-1.40-15.38%41,0181,799
10.90+0.85+8.46%9,87611,6612023-02-1710.63-1.02-8.76%19,3864,024
12.74+1.14+9.83%1,4101,4162023-02-2412.24-0.91-6.92%1,786691
15.47+1.47+10.50%2,6852,4372023-03-0314.85-0.51-3.32%498816
16.80+1.61+10.60%5288992023-03-1015.80-0.53-3.25%1,041395
18.00+1.60+9.76%3,96010,8832023-03-1717.05-0.37-2.12%2,6415,703
19.50+19.50-3442962023-03-2418.60+18.60-79104
24.23+2.23+10.14%1,6311,2702023-04-2122.35+0.20+0.90%2,072892
27.68+2.58+10.28%5182,3022023-05-1925.00+0.20+0.81%1,7711,892
30.15+2.55+9.24%2526,0442023-06-1626.75+0.21+0.79%5364,501
33.69+2.72+8.78%8931,6812023-07-2129.61+0.20+0.68%1941,981
38.05+3.05+8.71%4994282023-09-1532.57-0.17-0.52%911,143
44.85+3.37+8.12%1761,1722023-12-1536.95-0.30-0.81%31488
46.50+2.81+6.43%3011,5072024-01-1937.98-0.22-0.58%160132
50.00+2.45+5.15%221732024-03-1538.10-0.50-1.30%2192
61.38+9.53+18.38%583272024-06-2143.40-0.35-0.80%1182
65.62+9.62+17.18%51,4882024-09-2044.70-1.40-3.04%14100
64.45+3.95+6.53%945,6942025-01-1750.60+1.30+2.64%4544,567
70.50+3.00+4.44%653642025-06-2051.70-0.75-1.43%5252