TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
54.75+9.50+20.99%1,05314,2332023-06-160.10-0.06-37.50%4,15810,218
55.45+10.65+23.77%2642,2652023-06-230.29-0.11-27.50%9061,842
55.33+9.16+19.84%1944,3552023-06-300.59-0.24-28.92%1,3283,952
55.82+7.82+16.29%726622023-07-071.09-0.45-29.22%435945
57.00+9.20+19.25%202612023-07-141.55-0.46-22.89%207584
58.27+9.05+18.39%39411,8152023-07-212.42-0.76-23.90%2,67114,714
60.87+8.67+16.61%1943,4332023-08-184.45-1.02-18.65%1,0424,701
62.61+7.66+13.94%2154,3822023-09-156.15-1.32-17.67%5899,596
67.50+9.25+15.88%781,9432023-10-209.00-1.62-15.25%6266,784
69.60+7.85+12.71%255212023-11-1710.83-1.74-13.84%3,8091,418
72.12+7.90+12.30%2521,7282023-12-1512.25-1.82-12.94%3731,641
76.50+9.94+14.93%1433,8062024-01-1914.10-2.02-12.53%5654,347
78.49+8.74+12.53%302,0502024-03-1516.89-2.36-12.26%711,615
87.21+10.71+14.00%823,1152024-06-2121.71-1.84-7.81%192,979
90.85+7.85+9.46%81,2002024-09-2024.71-2.49-9.15%66666
97.79+8.54+9.57%515,5632025-01-1729.40-2.16-6.84%5496,509
105.04+8.59+8.91%119812025-06-2033.40-2.65-7.35%43470
111.47+7.22+6.93%342,4712025-12-1938.30-2.55-6.24%70737