Italia markets close in 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
176,23-3,60 (-2,00%)
In data: 11:39AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:190.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.04-80.00%12,02736,7382024-03-2813.35+3.17+31.14%1,4085,229
1.34-0.77-37.20%7,75616,7862024-04-0514.19+2.18+18.15%773,519
2.74-0.86-23.89%1,1705,1772024-04-1215.00+1.50+11.11%31678
5.15-1.00-16.26%98519,4072024-04-1917.70+1.95+12.38%4714,356
6.45-1.00-13.33%3121,9662024-04-2618.85+1.70+9.91%11313
7.66-0.92-10.72%335682024-05-0319.50+2.12+12.20%15128
9.05-1.22-11.88%6055,8382024-05-1720.45+1.00+5.14%15610,786
12.55-1.30-9.39%1,59610,2852024-06-2123.72+1.93+8.86%218,317
15.64-1.21-7.18%222,1542024-07-1925.35+1.45+6.07%124,628
18.13-1.72-8.66%1491,0022024-08-1626.25+0.25+0.96%343,740
20.75-1.39-6.28%273,3092024-09-2029.35+1.55+5.58%1085,102
23.37-1.20-4.88%115512024-10-1830.92+1.53+5.21%11,052
24.80-2.39-8.79%17052024-11-1533.00+2.00+6.45%81,239
29.910.00-111,8082024-12-2032.690.00-22,240
30.14-1.03-3.30%4011,5082025-01-1735.17+1.17+3.44%216,887
34.00-1.20-3.41%52,5172025-03-2137.67+0.97+2.64%11,203
38.62-1.78-4.41%2226,4722025-06-2040.000.00-1134,204
47.400.00-43742025-09-1942.750.00-41,629
47.65-1.54-3.13%373,1712025-12-1946.33+0.88+1.94%21,723
48.60-1.90-3.76%21,2762026-01-1647.52+1.77+3.87%201,827
55.20-2.00-3.50%21,7822026-06-1851.00+1.50+3.03%72,708
62.50-1.38-2.16%56882026-12-1852.000.00-11