Italia markets open in 6 hours 4 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,86-0,34 (-0,19%)
Alla chiusura: 01:00PM EST
182,95 +0,09 (+0,05%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:193.33
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C001933302022-11-25 12:59PM EST2022-12-166.606.556.65-0.40-5.71%5176,07964.65%
TSLA230120C001933302022-11-25 12:59PM EST2023-01-2013.2613.2513.35-0.39-2.86%1716,33062.71%
TSLA230317C001933302022-11-25 11:13AM EST2023-03-1721.5721.1521.30+1.92+9.77%521,04063.76%
TSLA230616C001933302022-11-23 2:33PM EST2023-06-1630.5030.4531.150.00-1871,35664.91%
TSLA230915C001933302022-11-25 9:36AM EST2023-09-1538.2537.8038.40+0.15+0.39%246065.19%
TSLA240119C001933302022-11-25 12:35PM EST2024-01-1946.8546.0047.40-0.35-0.74%352465.81%
TSLA240621C001933302022-11-25 12:48PM EST2024-06-2155.4654.7056.65+1.37+2.53%422766.57%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P001933302022-11-25 12:59PM EST2022-12-1616.7316.5016.70+0.08+0.48%623,20161.68%
TSLA230120P001933302022-11-25 12:52PM EST2023-01-2022.5022.4022.500.00-8615,75457.98%
TSLA230317P001933302022-11-25 11:26AM EST2023-03-1729.4028.9529.10+0.15+0.51%452,08257.10%
TSLA230616P001933302022-11-25 12:46PM EST2023-06-1636.4536.3036.50+0.15+0.41%268,01455.88%
TSLA230915P001933302022-11-23 3:01PM EST2023-09-1541.8041.4041.650.00-392,52554.27%
TSLA240119P001933302022-11-25 12:38PM EST2024-01-1947.2147.0547.40-0.11-0.23%129,14452.75%
TSLA240621P001933302022-11-25 10:59AM EST2024-06-2152.6052.4552.90-0.40-0.75%34,32851.20%