Italia markets closed
Dow Jones
33.687,41 -203,61 (-0,60%) Nasdaq
11.861,84 -25,61 (-0,22%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0704 -0,0026 (-0,25%) BTC-EUR
21.399,74 -240,63 (-1,11%) CMC Crypto 200
526,84 +0,89 (+0,17%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:52PM EST. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 170.85 | -4.05 | -2.32% | 23 | 4 | 2023-02-10 | 0.01 | 0.00 | - | - | 1 |
| 157.26 | 0.00 | - | 3 | 34 | 2023-02-17 | 0.01 | 0.00 | - | 2 | 41 |
| 108.18 | 0.00 | - | 3 | 3 | 2023-02-24 | 0.01 | 0.00 | - | - | 1 |
| 163.53 | 0.00 | - | - | 1 | 2023-03-03 | - | - | - | - | - |
| 1,054.25 | 0.00 | - | 1 | 17 | 2023-03-17 | 0.02 | 0.00 | - | 21 | 1,174 |
| 173.07 | -1.68 | -0.96% | 3 | 3 | 2023-03-24 | 0.03 | 0.00 | - | 8 | 11 |
| 175.17 | 0.00 | - | 3 | 4 | 2023-04-21 | 0.01 | 0.00 | - | 1 | 320 |
| 900.95 | 0.00 | - | 9 | 178 | 2023-06-16 | 0.10 | 0.00 | - | 1 | 263 |
| 112.50 | 0.00 | - | 2 | 12 | 2023-07-21 | 0.01 | 0.00 | - | 2 | 1,216 |
| 755.87 | 0.00 | - | - | 5 | 2023-09-15 | 0.30 | 0.00 | - | 3 | 13 |
| 155.06 | 0.00 | - | 3 | 260 | 2024-01-19 | 0.19 | +0.01 | +5.56% | 5 | 7,588 |
| - | - | - | - | - | 2024-03-15 | 0.30 | 0.00 | - | 10 | 10 |
| 890.49 | 0.00 | - | 2 | 23 | 2024-06-21 | 0.31 | 0.00 | - | 7 | 386 |
| 178.00 | 0.00 | - | 1 | 386 | 2025-01-17 | 0.58 | -0.01 | -1.69% | 20 | 5,830 |
| 181.00 | 0.00 | - | 2 | 38 | 2025-06-20 | 0.73 | +0.03 | +4.29% | 1 | 301 |
© 2023 Yahoo. Tutti i diritti riservati.
