Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-12-08 | 0.01 | 0.00 | - | 6 | 52 |
209.48 | 0.00 | - | 2 | 21 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 319 |
- | - | - | - | - | 2023-12-22 | 0.01 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2023-12-29 | 0.02 | 0.00 | - | - | 5 |
232.50 | 0.00 | - | 2 | 307 | 2024-01-19 | 0.01 | 0.00 | - | 50 | 9,309 |
217.22 | 0.00 | - | 1 | 1 | 2024-02-16 | 0.01 | 0.00 | - | 50 | 66 |
- | - | - | - | - | 2024-03-15 | 0.30 | 0.00 | - | 10 | 10 |
205.00 | 0.00 | - | - | 3 | 2024-04-19 | 0.02 | 0.00 | - | 25 | 34 |
222.00 | 0.00 | - | 2 | 15 | 2024-05-17 | 0.04 | 0.00 | - | - | 1 |
890.49 | 0.00 | - | 2 | 23 | 2024-06-21 | 0.31 | 0.00 | - | 7 | 386 |
179.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.05 | 0.00 | - | 40 | 903 |
221.00 | 0.00 | - | 2 | 370 | 2025-01-17 | 0.11 | +0.01 | +10.00% | 3 | 5,679 |
205.65 | 0.00 | - | 1 | 113 | 2025-06-20 | 0.22 | 0.00 | - | 1 | 931 |
228.00 | +0.67 | +0.29% | 1 | 4 | 2025-09-19 | 0.26 | 0.00 | - | 1 | 4 |
221.90 | 0.00 | - | 2 | 49 | 2025-12-19 | 0.39 | 0.00 | - | 1 | 2,466 |
221.55 | 0.00 | - | 4 | 45 | 2026-01-16 | 0.40 | 0.00 | - | 5 | 117 |