Italia Markets closed
Dow Jones
36.132,81 -71,63 (-0,20%) Nasdaq
14.220,05 +34,56 (+0,24%) Nikkei 225
32.775,82 -455,45 (-1,37%) EUR/USD
1,0789 -0,0048 (-0,4423%) BTC-EUR
40.567,69 +1.769,43 (+4,56%) CMC Crypto 200
892,97 +32,42 (+3,77%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:53PM EST. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-08 | 0.01 | 0.00 | - | 6 | 52 |
| 209.48 | 0.00 | - | 2 | 21 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 319 |
| - | - | - | - | - | 2023-12-22 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-12-29 | 0.02 | 0.00 | - | - | 5 |
| 232.50 | 0.00 | - | 2 | 307 | 2024-01-19 | 0.01 | 0.00 | - | 50 | 9,309 |
| 217.22 | 0.00 | - | 1 | 1 | 2024-02-16 | 0.01 | 0.00 | - | 50 | 66 |
| - | - | - | - | - | 2024-03-15 | 0.30 | 0.00 | - | 10 | 10 |
| 205.00 | 0.00 | - | - | 3 | 2024-04-19 | 0.02 | 0.00 | - | 25 | 34 |
| 222.00 | 0.00 | - | 2 | 15 | 2024-05-17 | 0.04 | 0.00 | - | - | 1 |
| 890.49 | 0.00 | - | 2 | 23 | 2024-06-21 | 0.31 | 0.00 | - | 7 | 386 |
| 179.00 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.05 | 0.00 | - | 40 | 903 |
| 221.00 | 0.00 | - | 2 | 370 | 2025-01-17 | 0.11 | +0.01 | +10.00% | 3 | 5,679 |
| 205.65 | 0.00 | - | 1 | 113 | 2025-06-20 | 0.22 | 0.00 | - | 1 | 931 |
| 228.00 | +0.67 | +0.29% | 1 | 4 | 2025-09-19 | 0.26 | 0.00 | - | 1 | 4 |
| 221.90 | 0.00 | - | 2 | 49 | 2025-12-19 | 0.39 | 0.00 | - | 1 | 2,466 |
| 221.55 | 0.00 | - | 4 | 45 | 2026-01-16 | 0.40 | 0.00 | - | 5 | 117 |
© 2023 Yahoo. Tutti i diritti riservati.