Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
170.85 | -4.05 | -2.32% | 23 | 4 | 2023-02-10 | 0.01 | 0.00 | - | - | 1 |
157.26 | 0.00 | - | 3 | 34 | 2023-02-17 | 0.01 | 0.00 | - | 2 | 41 |
108.18 | 0.00 | - | 3 | 3 | 2023-02-24 | 0.01 | 0.00 | - | - | 1 |
163.53 | 0.00 | - | - | 1 | 2023-03-03 | - | - | - | - | - |
1,054.25 | 0.00 | - | 1 | 17 | 2023-03-17 | 0.02 | 0.00 | - | 21 | 1,174 |
173.07 | -1.68 | -0.96% | 3 | 3 | 2023-03-24 | 0.03 | 0.00 | - | 8 | 11 |
175.17 | 0.00 | - | 3 | 4 | 2023-04-21 | 0.01 | 0.00 | - | 1 | 320 |
900.95 | 0.00 | - | 9 | 178 | 2023-06-16 | 0.10 | 0.00 | - | 1 | 263 |
112.50 | 0.00 | - | 2 | 12 | 2023-07-21 | 0.01 | 0.00 | - | 2 | 1,216 |
755.87 | 0.00 | - | - | 5 | 2023-09-15 | 0.30 | 0.00 | - | 3 | 13 |
155.06 | 0.00 | - | 3 | 260 | 2024-01-19 | 0.19 | +0.01 | +5.56% | 5 | 7,588 |
- | - | - | - | - | 2024-03-15 | 0.30 | 0.00 | - | 10 | 10 |
890.49 | 0.00 | - | 2 | 23 | 2024-06-21 | 0.31 | 0.00 | - | 7 | 386 |
178.00 | 0.00 | - | 1 | 386 | 2025-01-17 | 0.58 | -0.01 | -1.69% | 20 | 5,830 |
181.00 | 0.00 | - | 2 | 38 | 2025-06-20 | 0.73 | +0.03 | +4.29% | 1 | 301 |