Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.994,92 +219,54 (+0,58%) Nasdaq
15.374,14 -227,35 (-1,46%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,65 +0,92 (+1,11%) Bitcoin EUR
60.088,60 +664,32 (+1,12%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:31PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 130.86 | 0.00 | - | 7 | 14 | 2024-04-19 | 0.01 | 0.00 | - | 20 | 65 |
| 184.33 | 0.00 | - | 6 | 25 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 5 |
| 890.49 | 0.00 | - | 2 | 23 | 2024-06-21 | 0.31 | 0.00 | - | 7 | 386 |
| 160.00 | 0.00 | - | 10 | 18 | 2024-08-16 | 0.03 | +0.02 | +200.00% | 33 | 19 |
| 155.90 | 0.00 | - | 3 | 26 | 2024-09-20 | 0.03 | +0.01 | +50.00% | 1 | 2,179 |
| 137.90 | 0.00 | - | 31 | 337 | 2025-01-17 | 0.09 | 0.00 | - | 21 | 8,443 |
| 161.27 | 0.00 | - | 8 | 127 | 2025-06-20 | 0.22 | +0.01 | +4.76% | 37 | 1,013 |
| 228.00 | 0.00 | - | 1 | 4 | 2025-09-19 | 0.31 | 0.00 | - | 1 | 43 |
| 143.86 | 0.00 | - | 1 | 54 | 2025-12-19 | 0.44 | +0.06 | +15.79% | 10 | 2,587 |
| 132.40 | -0.20 | -0.15% | 4 | 193 | 2026-01-16 | 0.47 | 0.00 | - | 10 | 1,011 |
© 2024 Yahoo. Tutti i diritti riservati.