Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C00200000 | 2022-08-10 9:30AM EDT | 2023-06-16 | 700.00 | 669.50 | 679.90 | +31.69 | +4.74% | 4 | 317 | 0.00% |
| TSLA230915C00200000 | 2022-08-10 12:57PM EDT | 2023-09-15 | 686.16 | 676.15 | 685.45 | -40.86 | -5.62% | 6 | 31 | 0.00% |
| TSLA240119C00200000 | 2022-08-11 9:30AM EDT | 2024-01-19 | 710.00 | 681.95 | 692.30 | +6.90 | +0.98% | 1 | 1,689 | 0.00% |
| TSLA240315C00200000 | 2022-08-09 11:26AM EDT | 2024-03-15 | 683.55 | 683.85 | 693.95 | 0.00 | - | 32 | 539 | 0.00% |
| TSLA240621C00200000 | 2022-08-10 10:03AM EDT | 2024-06-21 | 692.45 | 687.00 | 698.20 | -8.55 | -1.22% | 4 | 124 | 0.00% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00200000 | 2022-08-11 11:05AM EDT | 2023-06-16 | 4.43 | 4.05 | 5.00 | -0.41 | -8.47% | 6 | 3,861 | 0.00% |
| TSLA230915P00200000 | 2022-08-11 2:15PM EDT | 2023-09-15 | 6.25 | 5.50 | 6.75 | -0.65 | -9.42% | 76 | 1,269 | 0.00% |
| TSLA240119P00200000 | 2022-08-11 9:59AM EDT | 2024-01-19 | 9.25 | 8.50 | 9.75 | -0.90 | -8.87% | 1 | 6,173 | 3.55% |
| TSLA240315P00200000 | 2022-08-05 2:45PM EDT | 2024-03-15 | 11.35 | 8.75 | 11.95 | 0.00 | - | - | 48 | 7.77% |
| TSLA240621P00200000 | 2022-08-11 1:07PM EDT | 2024-06-21 | 12.67 | 12.50 | 14.15 | -1.03 | -7.52% | 54 | 760 | 9.80% |
© 2023 Yahoo. Tutti i diritti riservati.
