Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.889,45 +114,07 (+0,30%) Nasdaq
15.262,66 -338,84 (-2,17%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,14 +0,41 (+0,50%) Bitcoin EUR
60.330,14 +1.098,70 (+1,85%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:52PM EDT. Mercato aperto.
Prezzo d'esercizio:210.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 11,878 | 2024-04-19 | 62.10 | +2.40 | +4.02% | 4 | 199 |
| 0.04 | -0.01 | -20.00% | 1,898 | 5,441 | 2024-04-26 | 53.43 | 0.00 | - | 1 | 0 |
| 0.10 | -0.03 | -23.08% | 819 | 2,187 | 2024-05-03 | 60.10 | 0.00 | - | 1 | 1 |
| 0.19 | -0.05 | -20.83% | 137 | 731 | 2024-05-10 | 52.99 | 0.00 | - | 2 | 2 |
| 0.29 | -0.07 | -18.92% | 307 | 12,566 | 2024-05-17 | 61.46 | +2.15 | +3.63% | 33 | 5,828 |
| 0.42 | -0.09 | -17.65% | 20 | 842 | 2024-05-24 | 59.95 | 0.00 | - | 2 | 10 |
| 0.66 | -0.01 | -1.49% | 42 | 124 | 2024-05-31 | 59.50 | 0.00 | - | 8 | 23 |
| 1.06 | -0.21 | -16.67% | 226 | 9,293 | 2024-06-21 | 62.00 | +1.96 | +3.26% | 12 | 16,025 |
| 2.07 | -0.35 | -14.46% | 189 | 7,379 | 2024-07-19 | 60.57 | -0.08 | -0.13% | 22 | 2,637 |
| 3.50 | -0.56 | -13.79% | 58 | 1,681 | 2024-08-16 | 62.10 | +0.50 | +0.81% | 2 | 1,353 |
| 4.83 | -0.47 | -8.87% | 1,126 | 5,230 | 2024-09-20 | 61.70 | 0.00 | - | 125 | 7,349 |
| 6.25 | -0.40 | -6.02% | 72 | 1,501 | 2024-10-18 | 63.14 | 0.00 | - | 3 | 244 |
| 8.00 | -0.60 | -6.98% | 79 | 1,643 | 2024-11-15 | 63.60 | 0.00 | - | 1 | 677 |
| 9.50 | -0.60 | -5.94% | 123 | 1,921 | 2024-12-20 | 65.00 | +0.76 | +1.18% | 2 | 2,338 |
| 10.50 | -0.80 | -7.07% | 1,342 | 10,570 | 2025-01-17 | 66.89 | +2.19 | +3.38% | 1,795 | 15,670 |
| 13.45 | -0.85 | -5.94% | 112 | 1,916 | 2025-03-21 | 66.52 | -0.25 | -0.37% | 1 | 781 |
| 17.70 | -0.70 | -3.80% | 276 | 1,585 | 2025-06-20 | 69.60 | +1.60 | +2.35% | 11 | 2,447 |
| 21.55 | -1.15 | -5.07% | 25 | 428 | 2025-09-19 | 71.19 | +0.69 | +0.98% | 20 | 657 |
| 25.50 | -0.93 | -3.52% | 23 | 3,792 | 2025-12-19 | 72.26 | 0.00 | - | 5 | 3,222 |
| 26.57 | -0.77 | -2.82% | 8 | 1,789 | 2026-01-16 | 72.90 | 0.00 | - | 2 | 1,287 |
| 32.15 | -1.25 | -3.74% | 14 | 1,685 | 2026-06-18 | 77.65 | +1.70 | +2.24% | 1 | 834 |
| 38.85 | -0.91 | -2.29% | 12 | 175 | 2026-12-18 | 79.10 | +1.04 | +1.33% | 2 | 122 |
© 2024 Yahoo. Tutti i diritti riservati.