Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
196,81+2,05 (+1,05%)
Alla chiusura: 04:00PM EST
196,23 -0,58 (-0,29%)
Dopo ore: 05:42PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:210.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.71-0.63-26.92%71,82320,1372023-02-1014.92-2.47-14.20%3,7522,283
4.75-0.60-11.21%16,21913,9202023-02-1718.60-1.69-8.33%5951,920
6.55-0.44-6.29%3,8184,0892023-02-2419.50-2.10-9.72%187126
9.47-0.22-2.27%1,0352,0622023-03-0323.65-0.50-2.07%749
10.850.00-4018932023-03-1023.20-2.36-9.23%2884
12.30-0.05-0.40%1,9838,6752023-03-1725.20-1.35-5.08%941,201
13.00-0.64-4.69%2281142023-03-2430.10+2.00+7.12%216
18.70+0.10+0.54%1,9332,8632023-04-2130.15-2.05-6.37%4061,086
22.10+0.40+1.84%5179,2262023-05-1933.00-1.85-5.31%279427
25.00+0.15+0.60%2354,3282023-06-1636.00-0.85-2.31%11971
28.10+0.11+0.39%5155,0322023-07-2140.53+1.08+2.74%101698
33.34+0.83+2.55%1726322023-09-1541.93-2.97-6.61%4233
40.30+1.02+2.60%5492,5192023-12-1545.68-1.37-2.91%43347
42.30+0.40+0.95%7,1444,9912024-01-1947.02-1.93-3.94%946,341
46.50+1.01+2.22%274512024-03-1549.67-1.43-2.80%20117
51.250.00-153712024-06-2154.050.00-291
56.51+0.94+1.69%3437192024-09-2056.360.00-2262
61.05+0.45+0.74%1134,8952025-01-1760.19-0.42-0.69%42,647
66.70-0.95-1.40%273132025-06-2061.950.00-440