Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,24-0,46 (-0,24%)
Al 03:47PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:215.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221202C002150002022-12-02 3:30PM EST2022-12-020.010.000.01-0.06-85.71%3,37912,68068.75%
TSLA221209C002150002022-12-01 3:59PM EST2022-12-091.090.000.000.00-10,402012.50%
TSLA221216C002150002022-12-02 3:30PM EST2022-12-162.242.182.21-0.55-19.71%1,7657,59954.57%
TSLA221223C002150002022-12-02 3:25PM EST2022-12-233.403.303.40-0.45-11.69%4701,21553.31%
TSLA221230C002150002022-12-02 3:01PM EST2022-12-304.054.004.10-0.80-16.49%7501,23850.45%
TSLA230106C002150002022-12-02 3:14PM EST2023-01-066.025.856.00-0.53-8.09%911,14654.37%
TSLA230120C002150002022-12-01 3:59PM EST2023-01-209.200.000.000.00-1,33006.25%
TSLA230217C002150002022-12-02 3:24PM EST2023-02-1713.3113.2513.35-0.79-5.60%3203,70058.92%
TSLA230317C002150002022-12-02 12:22PM EST2023-03-1716.0616.6516.80-1.26-7.27%7259658.91%
TSLA230616C002150002022-12-02 3:12PM EST2023-06-1626.6526.5026.70-0.70-2.56%4741,62760.63%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221202P002150002022-12-02 3:00PM EST2022-12-0221.3520.1020.70+1.20+5.96%1125000.00%
TSLA221209P002150002022-12-02 3:06PM EST2022-12-0921.5820.6021.30+0.40+1.89%2311,02148.93%
TSLA221216P002150002022-12-02 3:31PM EST2022-12-1622.4522.3522.55-0.75-3.23%5801,84950.72%
TSLA221223P002150002022-12-02 9:49AM EST2022-12-2324.9023.0023.65+2.06+9.02%114950.15%
TSLA221230P002150002022-12-02 10:37AM EST2022-12-3024.7023.6024.50-0.30-1.20%44248.71%
TSLA230106P002150002022-12-02 10:24AM EST2023-01-0626.0024.9026.05-9.27-26.28%5851.38%
TSLA230120P002150002022-12-02 2:04PM EST2023-01-2029.5027.4528.05+1.30+4.61%1819350.31%
TSLA230217P002150002022-12-02 2:56PM EST2023-02-1732.6331.7032.15+0.44+1.37%13,30452.77%
TSLA230317P002150002022-12-02 10:29AM EST2023-03-1734.8034.3034.90+0.30+0.87%3383451.89%
TSLA230616P002150002022-12-02 1:22PM EST2023-06-1643.5341.8542.10+0.63+1.47%1037751.18%