TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:215.00
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
30.05+8.63+40.29%1,85912,1122023-06-160.55-0.75-57.69%10,3558,529
31.30+8.41+36.74%7211,7922023-06-231.43-1.08-43.03%1,8601,283
32.33+7.89+32.28%3502,9042023-06-302.49-1.36-35.32%2,1983,429
34.20+8.20+31.54%2406852023-07-074.05-1.53-27.42%661778
35.51+8.39+30.94%1013672023-07-145.00-1.70-25.37%327303
37.26+7.41+24.82%9068,0152023-07-216.80-1.97-22.46%1,9233,862
41.70+7.55+22.11%2321,4282023-08-189.99-2.29-18.65%4282,646
45.40+7.63+20.20%5263,0082023-09-1512.52-2.43-16.25%1,2852,352
49.46+6.96+16.38%831,2552023-10-2016.15-2.60-13.87%4001,167
53.24+9.00+20.34%595,0022023-11-1718.35-2.65-12.62%105426
56.17+9.47+20.28%732,3242023-12-1520.25-2.90-12.53%323782
91.10+7.10+8.45%93492025-06-2044.10-3.95-8.22%4110