Italia markets close in 1 hour 23 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
177,59-0,31 (-0,17%)
Al 10:07AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:215.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.22-0.01-0.81%3,0878,9202023-02-0340.40+2.60+6.88%4121
2.68+0.16+6.35%5072,6512023-02-1039.10-0.33-0.84%12
3.81+0.36+10.43%37419,5422023-02-1742.80+2.52+6.26%21,206
3.90-0.40-9.30%374352023-02-2443.85+3.35+8.27%103
5.13-0.55-9.68%1183922023-03-0341.000.00-33
5.71-0.07-1.21%18152023-03-1040.000.00-21
7.07-0.09-1.26%833,0172023-03-1745.15+2.95+6.99%8459
11.77+0.36+3.16%4101832023-04-2149.00-2.89-5.57%22
13.89+0.06+0.43%523442023-05-1951.050.00-2828
14.85-0.90-5.71%232,2372023-06-1653.930.00-229781
18.30-0.70-3.68%71,3552023-07-2151.230.00-1142
23.25-0.12-0.51%11632023-09-1558.450.00-1114
27.13-1.87-6.45%104802023-12-1556.750.00-200242
54.550.00-34602025-06-2077.700.00-36