Italia markets open in 5 hours 48 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.313,70 +761,54 (+2,03%) EUR/USD
1,0711 +0,0007 (+0,06%) Bitcoin EUR
62.359,42 -320,88 (-0,51%) CMC Crypto 200
1.435,19 +20,43 (+1,44%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,389 | 1,723 | 2024-04-26 | 70.50 | -2.10 | -2.89% | 2 | 0 |
| 0.11 | +0.02 | +22.22% | 367 | 2,810 | 2024-05-03 | 57.95 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 116 | 731 | 2024-05-10 | 58.30 | 0.00 | - | 51 | 0 |
| 0.24 | +0.03 | +14.29% | 2,681 | 9,672 | 2024-05-17 | 70.20 | -4.05 | -5.45% | 5 | 1,240 |
| 0.32 | +0.06 | +23.08% | 108 | 521 | 2024-05-24 | 72.45 | 0.00 | - | 1 | 9 |
| 0.40 | -0.04 | -9.09% | 48 | 191 | 2024-05-31 | 63.47 | 0.00 | - | - | 4 |
| 0.70 | +0.05 | +7.69% | 193 | 3,632 | 2024-06-21 | 70.40 | -4.62 | -6.16% | 4 | 2,305 |
| 1.47 | +0.15 | +11.36% | 115 | 2,895 | 2024-07-19 | 70.59 | -2.86 | -3.89% | 13 | 2,498 |
| 2.45 | +0.13 | +5.60% | 94 | 1,689 | 2024-08-16 | 69.63 | -3.72 | -5.07% | 12 | 1,346 |
| 3.48 | +0.16 | +4.82% | 21 | 1,434 | 2024-09-20 | 71.80 | -1.92 | -2.60% | 11 | 6,736 |
| 4.80 | +0.40 | +9.09% | 24 | 448 | 2024-10-18 | 71.40 | -3.18 | -4.26% | 16 | 39 |
| 5.90 | +0.25 | +4.42% | 18 | 596 | 2024-11-15 | 71.90 | -2.75 | -3.68% | 3 | 110 |
| 7.12 | +0.17 | +2.45% | 48 | 1,202 | 2024-12-20 | 74.89 | 0.00 | - | 7 | 174 |
| 8.13 | +0.18 | +2.26% | 33 | 585 | 2025-01-17 | 72.78 | -4.02 | -5.23% | 3 | 42 |
| 10.80 | +0.20 | +1.89% | 10 | 774 | 2025-03-21 | 74.80 | -2.15 | -2.79% | 1 | 216 |
| 14.80 | +0.25 | +1.72% | 33 | 1,402 | 2025-06-20 | 78.18 | -2.11 | -2.63% | 1 | 1,794 |
| 19.05 | +0.80 | +4.38% | 1 | 322 | 2025-09-19 | 80.00 | 0.00 | - | 2 | 718 |
| 35.95 | +1.45 | +4.20% | 3 | 36 | 2026-12-18 | 85.25 | +3.35 | +4.09% | 13 | 45 |
© 2024 Yahoo. Tutti i diritti riservati.