TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:215.00
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.05 | +8.63 | +40.29% | 1,859 | 12,112 | 2023-06-16 | 0.55 | -0.75 | -57.69% | 10,355 | 8,529 |
| 31.30 | +8.41 | +36.74% | 721 | 1,792 | 2023-06-23 | 1.43 | -1.08 | -43.03% | 1,860 | 1,283 |
| 32.33 | +7.89 | +32.28% | 350 | 2,904 | 2023-06-30 | 2.49 | -1.36 | -35.32% | 2,198 | 3,429 |
| 34.20 | +8.20 | +31.54% | 240 | 685 | 2023-07-07 | 4.05 | -1.53 | -27.42% | 661 | 778 |
| 35.51 | +8.39 | +30.94% | 101 | 367 | 2023-07-14 | 5.00 | -1.70 | -25.37% | 327 | 303 |
| 37.26 | +7.41 | +24.82% | 906 | 8,015 | 2023-07-21 | 6.80 | -1.97 | -22.46% | 1,923 | 3,862 |
| 41.70 | +7.55 | +22.11% | 232 | 1,428 | 2023-08-18 | 9.99 | -2.29 | -18.65% | 428 | 2,646 |
| 45.40 | +7.63 | +20.20% | 526 | 3,008 | 2023-09-15 | 12.52 | -2.43 | -16.25% | 1,285 | 2,352 |
| 49.46 | +6.96 | +16.38% | 83 | 1,255 | 2023-10-20 | 16.15 | -2.60 | -13.87% | 400 | 1,167 |
| 53.24 | +9.00 | +20.34% | 59 | 5,002 | 2023-11-17 | 18.35 | -2.65 | -12.62% | 105 | 426 |
| 56.17 | +9.47 | +20.28% | 73 | 2,324 | 2023-12-15 | 20.25 | -2.90 | -12.53% | 323 | 782 |
| 91.10 | +7.10 | +8.45% | 9 | 349 | 2025-06-20 | 44.10 | -3.95 | -8.22% | 4 | 110 |
© 2023 Yahoo. Tutti i diritti riservati.