Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:07AM EST. Mercato aperto.
Prezzo d'esercizio:215.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | -0.01 | -0.81% | 3,087 | 8,920 | 2023-02-03 | 40.40 | +2.60 | +6.88% | 4 | 121 |
| 2.68 | +0.16 | +6.35% | 507 | 2,651 | 2023-02-10 | 39.10 | -0.33 | -0.84% | 1 | 2 |
| 3.81 | +0.36 | +10.43% | 374 | 19,542 | 2023-02-17 | 42.80 | +2.52 | +6.26% | 2 | 1,206 |
| 3.90 | -0.40 | -9.30% | 37 | 435 | 2023-02-24 | 43.85 | +3.35 | +8.27% | 10 | 3 |
| 5.13 | -0.55 | -9.68% | 118 | 392 | 2023-03-03 | 41.00 | 0.00 | - | 3 | 3 |
| 5.71 | -0.07 | -1.21% | 18 | 15 | 2023-03-10 | 40.00 | 0.00 | - | 2 | 1 |
| 7.07 | -0.09 | -1.26% | 83 | 3,017 | 2023-03-17 | 45.15 | +2.95 | +6.99% | 8 | 459 |
| 11.77 | +0.36 | +3.16% | 410 | 183 | 2023-04-21 | 49.00 | -2.89 | -5.57% | 2 | 2 |
| 13.89 | +0.06 | +0.43% | 52 | 344 | 2023-05-19 | 51.05 | 0.00 | - | 28 | 28 |
| 14.85 | -0.90 | -5.71% | 23 | 2,237 | 2023-06-16 | 53.93 | 0.00 | - | 229 | 781 |
| 18.30 | -0.70 | -3.68% | 7 | 1,355 | 2023-07-21 | 51.23 | 0.00 | - | 1 | 142 |
| 23.25 | -0.12 | -0.51% | 1 | 163 | 2023-09-15 | 58.45 | 0.00 | - | 1 | 114 |
| 27.13 | -1.87 | -6.45% | 10 | 480 | 2023-12-15 | 56.75 | 0.00 | - | 200 | 242 |
| 54.55 | 0.00 | - | 34 | 60 | 2025-06-20 | 77.70 | 0.00 | - | 3 | 6 |
© 2023 Yahoo. Tutti i diritti riservati.
