TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:225.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.16 | -69.57% | 9,405 | 9,773 | 2023-06-02 | 17.87 | -3.43 | -16.10% | 134 | 58 |
| 1.51 | -0.24 | -13.71% | 7,493 | 4,224 | 2023-06-09 | 19.00 | -7.88 | -29.32% | 147 | 357 |
| 3.20 | +0.08 | +2.56% | 2,846 | 9,133 | 2023-06-16 | 19.43 | -8.87 | -31.34% | 136 | 255 |
| 4.45 | +0.35 | +8.54% | 1,030 | 3,086 | 2023-06-23 | 21.12 | -5.58 | -20.90% | 13 | 82 |
| 5.90 | +0.70 | +13.46% | 1,555 | 1,580 | 2023-06-30 | 22.90 | -5.40 | -19.08% | 31 | 6 |
| 7.75 | +0.90 | +13.14% | 337 | 267 | 2023-07-07 | 24.00 | -5.71 | -19.22% | 18 | 9 |
| 10.71 | +0.84 | +8.51% | 1,623 | 6,398 | 2023-07-21 | 26.96 | -7.23 | -21.15% | 17 | 2,350 |
| 14.66 | +1.36 | +10.23% | 681 | 3,687 | 2023-08-18 | 29.10 | -3.40 | -10.46% | 38 | 504 |
| 17.75 | +1.30 | +7.90% | 298 | 5,941 | 2023-09-15 | 32.20 | -5.17 | -13.83% | 103 | 4,015 |
| 23.22 | +5.70 | +32.53% | 100 | 1,097 | 2023-10-20 | 35.40 | -2.70 | -7.09% | 94 | 427 |
| 25.11 | +4.26 | +20.43% | 44 | 732 | 2023-11-17 | 41.53 | 0.00 | - | 4 | 255 |
| 27.43 | +1.73 | +6.73% | 48 | 1,909 | 2023-12-15 | 39.50 | -3.30 | -7.71% | 22 | 362 |
| 35.85 | +5.25 | +17.16% | 12 | 2,195 | 2024-03-15 | 44.50 | -3.38 | -7.06% | 1 | 2,481 |
| 62.25 | +4.90 | +8.54% | 7 | 1,732 | 2025-06-20 | 61.60 | -3.55 | -5.45% | 2 | 250 |
© 2023 Yahoo. Tutti i diritti riservati.