Italia markets close in 24 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,93+13,52 (+7,45%)
Al 11:06AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:225.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.18+0.14+350.00%4,0158,5482023-02-0335.95-7.59-17.43%31
1.94+1.38+246.43%2,4952,2712023-02-1033.42-9.03-21.27%5314
3.50+2.17+163.16%1,6376,3252023-02-1738.05-5.80-13.23%86392
4.55+2.55+127.50%4682,5472023-02-2445.050.00-16
6.45+3.22+99.69%4365032023-03-03-----
7.14+3.29+85.45%1282622023-03-1047.020.00-69112
8.22+3.76+84.30%9025,4662023-03-1741.39-5.81-12.31%35578
13.10+4.57+53.58%1,4297,1652023-04-2145.25-12.05-21.03%52,095
16.00+5.17+47.74%1562332023-05-1947.21-3.19-6.33%146
18.37+5.57+43.52%1921,2452023-06-1661.700.00-21,190
21.14+4.69+28.51%552,5272023-07-2161.200.00-2786
25.00+5.00+25.00%671,6382023-09-1556.600.00-33,321
31.96+5.56+21.06%101,2262023-12-1566.150.00-3250
37.22+6.57+21.44%101,3352024-03-1562.05-2.20-3.42%22,418
60.05+9.00+17.63%292632025-06-2072.60-10.10-12.21%120