TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:225.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.07-0.16-69.57%9,4059,7732023-06-0217.87-3.43-16.10%13458
1.51-0.24-13.71%7,4934,2242023-06-0919.00-7.88-29.32%147357
3.20+0.08+2.56%2,8469,1332023-06-1619.43-8.87-31.34%136255
4.45+0.35+8.54%1,0303,0862023-06-2321.12-5.58-20.90%1382
5.90+0.70+13.46%1,5551,5802023-06-3022.90-5.40-19.08%316
7.75+0.90+13.14%3372672023-07-0724.00-5.71-19.22%189
10.71+0.84+8.51%1,6236,3982023-07-2126.96-7.23-21.15%172,350
14.66+1.36+10.23%6813,6872023-08-1829.10-3.40-10.46%38504
17.75+1.30+7.90%2985,9412023-09-1532.20-5.17-13.83%1034,015
23.22+5.70+32.53%1001,0972023-10-2035.40-2.70-7.09%94427
25.11+4.26+20.43%447322023-11-1741.530.00-4255
27.43+1.73+6.73%481,9092023-12-1539.50-3.30-7.71%22362
35.85+5.25+17.16%122,1952024-03-1544.50-3.38-7.06%12,481
62.25+4.90+8.54%71,7322025-06-2061.60-3.55-5.45%2250