Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
181,96+8,52 (+4,91%)
Al 12:27PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:235.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209C002350002022-12-09 11:59AM EST2022-12-090.010.000.010.00-1415,202156.25%
TSLA221216C002350002022-12-09 12:03PM EST2022-12-160.090.080.09+0.01+12.50%3067,27175.20%
TSLA221223C002350002022-12-09 12:09PM EST2022-12-230.260.250.26+0.07+36.84%4331,21164.40%
TSLA221230C002350002022-12-09 12:07PM EST2022-12-300.420.410.43+0.12+40.00%2741,24157.91%
TSLA230106C002350002022-12-09 12:06PM EST2023-01-060.920.910.95+0.22+31.43%25750459.13%
TSLA230113C002350002022-12-09 12:08PM EST2023-01-131.401.311.48+0.34+32.08%3997158.33%
TSLA230120C002350002022-12-09 12:00PM EST2023-01-201.901.921.95+0.47+32.87%841,57658.06%
TSLA230217C002350002022-12-09 11:51AM EST2023-02-174.354.504.55+0.80+22.54%193,90458.64%
TSLA230317C002350002022-12-09 11:14AM EST2023-03-176.586.656.80+1.28+24.15%43,02757.54%
TSLA230616C002350002022-12-09 10:52AM EST2023-06-1614.5014.5014.55+2.99+25.98%161,56158.75%
TSLA230721C002350002022-12-09 11:45AM EST2023-07-2117.1017.2517.50+2.35+15.93%324059.31%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209P002350002022-12-09 9:39AM EST2022-12-0958.5052.5053.10-3.00-4.88%40203.91%
TSLA221216P002350002022-12-09 9:44AM EST2022-12-1656.3952.6053.10-5.06-8.23%65672.07%
TSLA221223P002350002022-12-08 11:32AM EST2022-12-2365.0052.5053.450.00-212969.87%
TSLA221230P002350002022-12-08 10:00AM EST2022-12-3062.0052.8553.600.00-314650.64%
TSLA230106P002350002022-12-07 11:50AM EST2023-01-0662.5052.9053.800.00-11856.64%
TSLA230120P002350002022-12-08 12:38PM EST2023-01-2065.2453.7554.300.00-99752.09%
TSLA230217P002350002022-12-09 11:29AM EST2023-02-1756.7055.8556.30-9.40-14.22%11,81251.47%
TSLA230317P002350002022-12-09 10:35AM EST2023-03-1759.4657.3557.85-6.14-9.36%1085150.76%
TSLA230616P002350002022-12-09 11:06AM EST2023-06-1663.0962.5063.35-8.16-11.45%119349.83%
TSLA230721P002350002022-12-05 10:35AM EST2023-07-2163.3764.1565.850.00-1650.73%