Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
167.00 | +19.15 | +12.95% | 2 | 0 | 2023-02-10 | 0.02 | 0.00 | - | 1 | 250 |
163.35 | 0.00 | - | 2 | 4 | 2023-02-17 | 0.01 | 0.00 | - | 10 | 99 |
111.18 | 0.00 | - | 3 | 3 | 2023-02-24 | 0.03 | 0.00 | - | - | 3 |
112.00 | 0.00 | - | 1 | 1 | 2023-03-03 | 0.03 | 0.00 | - | 2 | 47 |
658.82 | 0.00 | - | 2 | 221 | 2023-03-17 | 0.03 | 0.00 | - | 14 | 321 |
169.80 | +29.69 | +21.19% | 3 | 3 | 2023-04-21 | 0.02 | 0.00 | - | 10 | 2,484 |
721.76 | 0.00 | - | 2 | 142 | 2023-06-16 | 0.14 | 0.00 | - | 1 | 207 |
170.59 | 0.00 | - | 3 | 27 | 2023-07-21 | 0.04 | -0.01 | -20.00% | 85 | 915 |
896.20 | 0.00 | - | 9 | 10 | 2023-09-15 | 0.41 | 0.00 | - | 12 | 7 |
155.45 | 0.00 | - | 3 | 369 | 2024-01-19 | 0.29 | 0.00 | - | 1 | 2,799 |
- | - | - | - | - | 2024-03-15 | 1.08 | 0.00 | - | - | 1 |
808.30 | 0.00 | - | - | 39 | 2024-06-21 | 0.49 | 0.00 | - | 1 | 55 |
137.60 | 0.00 | - | 12 | 103 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 2,456 |
152.10 | 0.00 | - | 1 | 9 | 2025-06-20 | 1.08 | 0.00 | - | 10 | 114 |