Italia markets closed
Dow Jones
33.915,96 +24,94 (+0,07%) Nasdaq
11.963,47 +76,02 (+0,64%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0728 -0,0002 (-0,02%) BTC-EUR
21.528,21 -114,10 (-0,53%) CMC Crypto 200
532,10 +6,15 (+1,17%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:24PM EST. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.00 | +19.15 | +12.95% | 2 | 0 | 2023-02-10 | 0.02 | 0.00 | - | 1 | 250 |
| 163.35 | 0.00 | - | 2 | 4 | 2023-02-17 | 0.01 | 0.00 | - | 10 | 99 |
| 111.18 | 0.00 | - | 3 | 3 | 2023-02-24 | 0.03 | 0.00 | - | - | 3 |
| 112.00 | 0.00 | - | 1 | 1 | 2023-03-03 | 0.03 | 0.00 | - | 2 | 47 |
| 658.82 | 0.00 | - | 2 | 221 | 2023-03-17 | 0.03 | 0.00 | - | 14 | 321 |
| 169.80 | +29.69 | +21.19% | 3 | 3 | 2023-04-21 | 0.02 | 0.00 | - | 10 | 2,484 |
| 721.76 | 0.00 | - | 2 | 142 | 2023-06-16 | 0.14 | 0.00 | - | 1 | 207 |
| 170.59 | 0.00 | - | 3 | 27 | 2023-07-21 | 0.04 | -0.01 | -20.00% | 85 | 915 |
| 896.20 | 0.00 | - | 9 | 10 | 2023-09-15 | 0.41 | 0.00 | - | 12 | 7 |
| 155.45 | 0.00 | - | 3 | 369 | 2024-01-19 | 0.29 | 0.00 | - | 1 | 2,799 |
| - | - | - | - | - | 2024-03-15 | 1.08 | 0.00 | - | - | 1 |
| 808.30 | 0.00 | - | - | 39 | 2024-06-21 | 0.49 | 0.00 | - | 1 | 55 |
| 137.60 | 0.00 | - | 12 | 103 | 2025-01-17 | 0.85 | 0.00 | - | 1 | 2,456 |
| 152.10 | 0.00 | - | 1 | 9 | 2025-06-20 | 1.08 | 0.00 | - | 10 | 114 |
© 2023 Yahoo. Tutti i diritti riservati.
