Italia markets closed
Dow Jones
37.720,55 -32,76 (-0,09%) Nasdaq
15.635,91 -47,46 (-0,30%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0652 -0,0023 (-0,21%) Bitcoin EUR
59.681,12 +2.791,14 (+4,91%) CMC Crypto 200
885,54 0,00 (0,00%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:18PM EDT. Mercato aperto.
Prezzo d'esercizio:25.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.76 | 0.00 | - | 1 | 12 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 175 |
| 145.31 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 678 |
| 808.30 | 0.00 | - | - | 39 | 2024-06-21 | 0.49 | 0.00 | - | 1 | 55 |
| 149.55 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.03 | 0.00 | - | 10 | 309 |
| 143.85 | 0.00 | - | 3 | 186 | 2024-09-20 | 0.05 | +0.02 | +66.67% | 15 | 1,336 |
| 155.45 | 0.00 | - | 4 | 7 | 2024-10-18 | 0.06 | +0.02 | +50.00% | 3 | 168 |
| 149.78 | 0.00 | - | 3 | 879 | 2025-01-17 | 0.13 | +0.02 | +18.18% | 124 | 4,497 |
| 167.62 | 0.00 | - | 2 | 25 | 2025-06-20 | 0.30 | 0.00 | - | 10 | 446 |
| 204.79 | 0.00 | - | 1 | 4 | 2025-09-19 | 0.38 | 0.00 | - | 5 | 16 |
| 134.00 | 0.00 | - | 27 | 63 | 2025-12-19 | 0.63 | +0.09 | +16.67% | 8 | 747 |
© 2024 Yahoo. Tutti i diritti riservati.