Italia markets closed
FTSE MIB
29.928,45 +191,07 (+0,64%) Dow Jones
36.245,50 +294,61 (+0,82%) Nasdaq
14.305,03 +78,81 (+0,55%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
74,38 -1,58 (-2,08%) Bitcoin EUR
35.599,46 +180,02 (+0,51%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 218.34 | 0.00 | - | 2 | 8 | 2023-12-15 | 0.01 | 0.00 | - | 1 | 583 |
| 218.50 | 0.00 | - | 10 | 293 | 2024-01-19 | 0.01 | 0.00 | - | 1 | 4,070 |
| 226.59 | 0.00 | - | 5 | 8 | 2024-02-16 | 0.01 | 0.00 | - | 1 | 745 |
| - | - | - | - | - | 2024-03-15 | 1.08 | 0.00 | - | - | 1 |
| 227.70 | 0.00 | - | 1 | 4 | 2024-04-19 | 0.03 | 0.00 | - | 2 | 93 |
| 226.70 | 0.00 | - | - | 1 | 2024-05-17 | 0.04 | 0.00 | - | 20 | 81 |
| 808.30 | 0.00 | - | - | 39 | 2024-06-21 | 0.49 | 0.00 | - | 1 | 55 |
| 210.60 | +22.40 | +11.90% | 1 | 15 | 2024-09-20 | 0.08 | -0.03 | -27.27% | 5 | 230 |
| 228.59 | 0.00 | - | 3 | 113 | 2025-01-17 | 0.17 | -0.01 | -5.56% | 54 | 3,620 |
| 245.73 | 0.00 | - | 1 | 23 | 2025-06-20 | 0.30 | +0.02 | +7.14% | 1 | 345 |
| 233.80 | 0.00 | - | 2 | 4 | 2025-09-19 | 0.39 | 0.00 | - | 1 | 6 |
| 200.70 | 0.00 | - | 1 | 82 | 2025-12-19 | 0.51 | 0.00 | - | 2 | 639 |
© 2023 Yahoo. Tutti i diritti riservati.