Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
243,84+1,20 (+0,49%)
Alla chiusura: 04:00PM EST
243,31 -0,53 (-0,22%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
3.15-0.57-15.32%95,28648,5882023-12-159.17-1.73-15.87%6,02619,681
5.30-0.35-6.19%10,65219,6532023-12-2211.02-1.58-12.54%482786
6.75-0.28-3.98%5,3527,9552023-12-2912.25-1.43-10.45%4931,533
9.15-0.25-2.66%2,1722,8982024-01-0514.36-1.39-8.83%616687
10.75-0.11-1.01%3884492024-01-1215.64-2.38-13.21%27152
11.95-0.20-1.65%7,53349,4492024-01-1916.70-1.33-7.38%42322,126
14.600.00---2024-01-2620.200.00---
18.16+0.04+0.22%8596,7822024-02-1621.95-1.20-5.18%1353,280
21.95+0.14+0.64%5118,6902024-03-1524.62-1.33-5.13%318,252
27.11+0.19+0.71%4274,1852024-04-1928.70-0.90-3.04%431,612
30.79+0.93+3.11%662,4792024-05-1731.32-0.78-2.43%11563
34.20+0.30+0.88%1247,3192024-06-2133.55-1.30-3.73%546,524
43.23+1.53+3.67%303,4892024-09-2040.00-1.00-2.44%6010,859
53.30+0.95+1.81%2,19024,9452025-01-1746.61-1.32-2.75%24510,799
64.15+2.23+3.60%83,9972025-06-2054.35-0.32-0.59%122,559
67.70-1.90-2.73%25942025-09-1957.280.00-2083
74.50+1.25+1.71%74,7962025-12-1959.70-1.47-2.40%64,141
76.25+1.45+1.94%332,3342026-01-1660.80-1.45-2.33%881,069