Italia markets closed
FTSE MIB
30.403,90 +282,13 (+0,94%) Dow Jones
36.247,87 +130,49 (+0,36%) Nasdaq
14.403,97 +63,98 (+0,45%) Nikkei 225
32.307,86 -550,45 (-1,68%) Petrolio
71,26 +1,92 (+2,77%) Bitcoin EUR
41.135,83 +767,45 (+1,90%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
15 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.15 | -0.57 | -15.32% | 95,286 | 48,588 | 2023-12-15 | 9.17 | -1.73 | -15.87% | 6,026 | 19,681 |
| 5.30 | -0.35 | -6.19% | 10,652 | 19,653 | 2023-12-22 | 11.02 | -1.58 | -12.54% | 482 | 786 |
| 6.75 | -0.28 | -3.98% | 5,352 | 7,955 | 2023-12-29 | 12.25 | -1.43 | -10.45% | 493 | 1,533 |
| 9.15 | -0.25 | -2.66% | 2,172 | 2,898 | 2024-01-05 | 14.36 | -1.39 | -8.83% | 616 | 687 |
| 10.75 | -0.11 | -1.01% | 388 | 449 | 2024-01-12 | 15.64 | -2.38 | -13.21% | 27 | 152 |
| 11.95 | -0.20 | -1.65% | 7,533 | 49,449 | 2024-01-19 | 16.70 | -1.33 | -7.38% | 423 | 22,126 |
| 14.60 | 0.00 | - | - | - | 2024-01-26 | 20.20 | 0.00 | - | - | - |
| 18.16 | +0.04 | +0.22% | 859 | 6,782 | 2024-02-16 | 21.95 | -1.20 | -5.18% | 135 | 3,280 |
| 21.95 | +0.14 | +0.64% | 511 | 8,690 | 2024-03-15 | 24.62 | -1.33 | -5.13% | 31 | 8,252 |
| 27.11 | +0.19 | +0.71% | 427 | 4,185 | 2024-04-19 | 28.70 | -0.90 | -3.04% | 43 | 1,612 |
| 30.79 | +0.93 | +3.11% | 66 | 2,479 | 2024-05-17 | 31.32 | -0.78 | -2.43% | 11 | 563 |
| 34.20 | +0.30 | +0.88% | 124 | 7,319 | 2024-06-21 | 33.55 | -1.30 | -3.73% | 54 | 6,524 |
| 43.23 | +1.53 | +3.67% | 30 | 3,489 | 2024-09-20 | 40.00 | -1.00 | -2.44% | 60 | 10,859 |
| 53.30 | +0.95 | +1.81% | 2,190 | 24,945 | 2025-01-17 | 46.61 | -1.32 | -2.75% | 245 | 10,799 |
| 64.15 | +2.23 | +3.60% | 8 | 3,997 | 2025-06-20 | 54.35 | -0.32 | -0.59% | 12 | 2,559 |
| 67.70 | -1.90 | -2.73% | 2 | 594 | 2025-09-19 | 57.28 | 0.00 | - | 20 | 83 |
| 74.50 | +1.25 | +1.71% | 7 | 4,796 | 2025-12-19 | 59.70 | -1.47 | -2.40% | 6 | 4,141 |
| 76.25 | +1.45 | +1.94% | 33 | 2,334 | 2026-01-16 | 60.80 | -1.45 | -2.33% | 88 | 1,069 |
© 2023 Yahoo. Tutti i diritti riservati.