Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.756,11 +3.184,73 (+5,63%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:250.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 276 | 2,514 | 2024-04-26 | 100.60 | +0.40 | +0.40% | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 399 | 2,679 | 2024-05-03 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 31 | 866 | 2024-05-10 | 78.54 | 0.00 | - | - | 0 |
| 0.09 | -0.01 | -10.00% | 2,400 | 17,702 | 2024-05-17 | 101.85 | +2.50 | +2.52% | 61 | 16 |
| 0.11 | -0.02 | -15.38% | 32 | 190 | 2024-05-24 | 84.60 | 0.00 | - | 1 | 0 |
| 0.27 | +0.10 | +58.82% | 54 | 182 | 2024-05-31 | - | - | - | - | - |
| 0.31 | -0.03 | -8.82% | 665 | 19,877 | 2024-06-21 | 102.10 | +3.00 | +3.03% | 4,210 | 1,821 |
| 0.65 | -0.11 | -14.47% | 153 | 5,028 | 2024-07-19 | 103.24 | +3.50 | +3.51% | 52 | 35 |
| 1.25 | -0.19 | -13.19% | 310 | 3,330 | 2024-08-16 | 99.22 | 0.00 | - | 36 | 170 |
| 1.92 | -0.25 | -11.52% | 674 | 20,707 | 2024-09-20 | 103.70 | +4.60 | +4.64% | 37 | 11,821 |
| 2.67 | -0.34 | -11.30% | 53 | 1,469 | 2024-10-18 | 101.51 | +1.37 | +1.37% | 5 | 108 |
| 3.67 | -0.53 | -12.62% | 52 | 2,049 | 2024-11-15 | 103.00 | +3.12 | +3.12% | 1 | 143 |
| 4.60 | -0.46 | -9.09% | 252 | 2,384 | 2024-12-20 | 103.41 | +3.22 | +3.21% | 22 | 157 |
| 5.50 | -0.45 | -7.56% | 1,129 | 30,992 | 2025-01-17 | 103.56 | +3.91 | +3.92% | 172 | 15,789 |
| 7.65 | -0.60 | -7.27% | 250 | 2,669 | 2025-03-21 | 102.66 | +1.77 | +1.75% | 2 | 237 |
| 11.01 | -0.59 | -5.09% | 64 | 7,123 | 2025-06-20 | 105.50 | +3.35 | +3.28% | 13 | 2,981 |
| 14.30 | -0.83 | -5.49% | 25 | 897 | 2025-09-19 | 106.95 | +3.15 | +3.03% | 11 | 426 |
| 17.60 | -1.33 | -7.03% | 34 | 6,369 | 2025-12-19 | 107.88 | +2.88 | +2.74% | 5 | 3,817 |
| 18.80 | -1.05 | -5.29% | 152 | 5,646 | 2026-01-16 | 106.55 | +1.10 | +1.04% | 4 | 1,968 |
| 23.95 | -1.53 | -6.00% | 102 | 7,234 | 2026-06-18 | 109.56 | +1.89 | +1.76% | 160 | 653 |
| 29.96 | -1.32 | -4.22% | 178 | 873 | 2026-12-18 | 110.36 | +0.69 | +0.63% | 46 | 106 |
© 2024 Yahoo. Tutti i diritti riservati.