TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:250.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 6,196 | 10,086 | 2023-06-02 | 53.00 | +1.80 | +3.52% | 2 | 5 |
| 0.38 | -0.02 | -5.00% | 7,106 | 5,117 | 2023-06-09 | 50.35 | +0.35 | +0.70% | 13 | 5 |
| 0.92 | +0.07 | +8.24% | 3,230 | 24,419 | 2023-06-16 | 54.10 | +4.83 | +9.80% | 5 | 953 |
| 1.40 | +0.14 | +11.11% | 404 | 2,078 | 2023-06-23 | 55.60 | 0.00 | - | 1 | 2 |
| 1.97 | +0.21 | +11.93% | 910 | 1,680 | 2023-06-30 | 51.30 | 0.00 | - | 4 | 9 |
| 2.87 | +0.34 | +13.44% | 178 | 197 | 2023-07-07 | - | - | - | - | - |
| 4.90 | +0.55 | +12.64% | 8,866 | 31,903 | 2023-07-21 | 53.93 | 0.00 | - | 8 | 527 |
| 7.50 | +0.60 | +8.70% | 483 | 4,654 | 2023-08-18 | 52.74 | -1.39 | -2.57% | 4 | 50 |
| 9.92 | +0.87 | +9.61% | 2,232 | 13,499 | 2023-09-15 | 56.20 | -0.95 | -1.66% | 29 | 4,796 |
| 13.64 | +1.04 | +8.25% | 215 | 2,450 | 2023-10-20 | 58.27 | +1.43 | +2.52% | 10 | 0 |
| 16.15 | +1.25 | +8.39% | 42 | 0 | 2023-11-17 | 60.00 | 0.00 | - | 1 | 332 |
| 18.20 | +1.25 | +7.37% | 496 | 16,776 | 2023-12-15 | 61.10 | -1.20 | -1.93% | 2 | 3,801 |
| 21.00 | +1.24 | +6.28% | 652 | 25,222 | 2024-01-19 | 60.55 | -2.75 | -4.34% | 7 | 5,953 |
| 25.55 | +1.70 | +7.13% | 206 | 4,477 | 2024-03-15 | 65.94 | +0.73 | +1.12% | 7 | 2,553 |
| 31.05 | +0.25 | +0.81% | 64 | 7,146 | 2024-06-21 | 68.65 | 0.00 | - | 804 | 3,832 |
| 34.47 | -1.05 | -2.96% | 106 | 1,258 | 2024-09-20 | 72.55 | -6.90 | -8.68% | 2 | 655 |
| 43.65 | +2.85 | +6.99% | 655 | 11,741 | 2025-01-17 | 75.28 | -0.67 | -0.88% | 19 | 5,253 |
| 50.00 | +0.65 | +1.32% | 24 | 2,771 | 2025-06-20 | 81.00 | +1.00 | +1.25% | 1 | 1,578 |
| 58.75 | +2.05 | +3.62% | 89 | 1,781 | 2025-12-19 | 84.30 | +0.80 | +0.96% | 12 | 157 |
© 2023 Yahoo. Tutti i diritti riservati.