Italia markets close in 5 hours 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
166,66-11,24 (-6,32%)
Alla chiusura: 04:00PM EST
163,53 -3,13 (-1,88%)
Preborsa: 06:01AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00-12,81502023-02-0381.750.00-520
0.110.00-3,13502023-02-1077.500.00-20
0.290.00-2,43402023-02-1771.750.00-190
0.440.00-62702023-02-2472.700.00-60
0.880.00-44002023-03-0379.100.00-90
1.110.00-37602023-03-10-----
1.270.00-2,29402023-03-1772.800.00-320
3.100.00-1,33102023-04-2182.600.00-10
4.250.00-43902023-05-1979.200.00-30
5.600.00-5,28602023-06-1686.150.00-2430
7.410.00-24302023-07-2181.150.00-180
10.000.00-18402023-09-1583.000.00-50
14.500.00-1,98802023-12-1590.250.00-7750
16.200.00-9,89302024-01-1990.750.00-900
18.830.00-37502024-03-1587.150.00-340
23.500.00-90502024-06-2194.420.00-140
27.000.00-4102024-09-2094.050.00-680
32.310.00-96402025-01-1798.460.00-6830
37.580.00-47602025-06-20100.730.00-30