TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.04-0.01-20.00%6,19610,0862023-06-0253.00+1.80+3.52%25
0.38-0.02-5.00%7,1065,1172023-06-0950.35+0.35+0.70%135
0.92+0.07+8.24%3,23024,4192023-06-1654.10+4.83+9.80%5953
1.40+0.14+11.11%4042,0782023-06-2355.600.00-12
1.97+0.21+11.93%9101,6802023-06-3051.300.00-49
2.87+0.34+13.44%1781972023-07-07-----
4.90+0.55+12.64%8,86631,9032023-07-2153.930.00-8527
7.50+0.60+8.70%4834,6542023-08-1852.74-1.39-2.57%450
9.92+0.87+9.61%2,23213,4992023-09-1556.20-0.95-1.66%294,796
13.64+1.04+8.25%2152,4502023-10-2058.27+1.43+2.52%100
16.15+1.25+8.39%4202023-11-1760.000.00-1332
18.20+1.25+7.37%49616,7762023-12-1561.10-1.20-1.93%23,801
21.00+1.24+6.28%65225,2222024-01-1960.55-2.75-4.34%75,953
25.55+1.70+7.13%2064,4772024-03-1565.94+0.73+1.12%72,553
31.05+0.25+0.81%647,1462024-06-2168.650.00-8043,832
34.47-1.05-2.96%1061,2582024-09-2072.55-6.90-8.68%2655
43.65+2.85+6.99%65511,7412025-01-1775.28-0.67-0.88%195,253
50.00+0.65+1.32%242,7712025-06-2081.00+1.00+1.25%11,578
58.75+2.05+3.62%891,7812025-12-1984.30+0.80+0.96%12157