Italia markets close in 25 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
181,74+8,30 (+4,79%)
Al 11:05AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:255.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209C002550002022-12-08 1:25PM EST2022-12-090.010.000.010.00-113,534206.25%
TSLA221216C002550002022-12-09 10:43AM EST2022-12-160.030.030.04-0.01-25.00%3212,85986.33%
TSLA221223C002550002022-12-09 10:39AM EST2022-12-230.090.090.100.00-746370.70%
TSLA221230C002550002022-12-09 10:41AM EST2022-12-300.180.170.19+0.04+28.57%5817063.57%
TSLA230106C002550002022-12-09 10:46AM EST2023-01-060.410.380.41+0.09+28.12%1312762.50%
TSLA230113C002550002022-12-09 10:37AM EST2023-01-130.660.550.70+0.15+29.41%131,43060.77%
TSLA230120C002550002022-12-09 10:28AM EST2023-01-200.800.870.89+0.08+11.11%493959.38%
TSLA230217C002550002022-12-09 10:37AM EST2023-02-172.492.422.47+0.46+22.66%585,29458.45%
TSLA230317C002550002022-12-09 9:45AM EST2023-03-173.763.954.05+0.36+10.59%680156.91%
TSLA230421C002550002022-12-08 2:34PM EST2023-04-215.676.506.60+0.32+5.98%980857.54%
TSLA230616C002550002022-12-08 11:57AM EST2023-06-168.3010.3010.450.00-1180357.65%
TSLA230721C002550002022-12-08 2:09PM EST2023-07-2110.6012.6012.900.00-3012857.85%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221209P002550002022-12-07 9:36AM EST2022-12-0976.9274.5575.050.00-30442.58%
TSLA221216P002550002022-12-06 9:31AM EST2022-12-1672.6574.5575.050.00-40156.49%
TSLA221223P002550002022-12-07 11:24AM EST2022-12-2382.0074.4075.050.00-50113.04%
TSLA221230P002550002022-12-07 2:54PM EST2022-12-3081.7974.2575.250.00-120093.68%
TSLA230113P002550002022-12-01 10:45AM EST2023-01-1360.5073.9076.100.00--375.90%
TSLA230120P002550002022-12-08 10:46AM EST2023-01-2081.2474.5575.300.00-2968.74%
TSLA230217P002550002022-12-05 1:13PM EST2023-02-1773.5775.4076.200.00-354959.38%
TSLA230317P002550002022-12-09 10:25AM EST2023-03-1778.5776.6077.00-6.43-7.56%665755.13%
TSLA230421P002550002022-12-07 2:53PM EST2023-04-2184.6977.8579.050.00-655953.33%
TSLA230616P002550002022-12-08 1:27PM EST2023-06-1686.4080.0080.900.00-370650.13%
TSLA230721P002550002022-11-23 2:06PM EST2023-07-2182.0081.3083.100.00--950.03%