TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:260.00
Opzioni d'acquistoper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230602C00260000 | 2023-05-26 3:59PM EDT | 2023-06-02 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2,191 | 0 | 50.00% |
| TSLA230609C00260000 | 2023-05-26 3:59PM EDT | 2023-06-09 | 0.16 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 25.00% |
| TSLA230616C00260000 | 2023-05-26 3:52PM EDT | 2023-06-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 991 | 0 | 25.00% |
| TSLA230623C00260000 | 2023-05-26 3:56PM EDT | 2023-06-23 | 0.52 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| TSLA230630C00260000 | 2023-05-26 3:45PM EDT | 2023-06-30 | 0.78 | 0.00 | 0.00 | 0.00 | - | 737 | 0 | 25.00% |
| TSLA230707C00260000 | 2023-05-26 3:38PM EDT | 2023-07-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 255 | - | 25.00% |
| TSLA230721C00260000 | 2023-05-26 3:50PM EDT | 2023-07-21 | 2.02 | 0.00 | 0.00 | 0.00 | - | 841 | 0 | 12.50% |
| TSLA230818C00260000 | 2023-05-26 3:55PM EDT | 2023-08-18 | 3.75 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
| TSLA230915C00260000 | 2023-05-26 3:51PM EDT | 2023-09-15 | 5.10 | 0.00 | 0.00 | 0.00 | - | 267 | 0 | 12.50% |
| TSLA231020C00260000 | 2023-05-26 3:43PM EDT | 2023-10-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| TSLA231117C00260000 | 2023-05-26 3:48PM EDT | 2023-11-17 | 9.78 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| TSLA231215C00260000 | 2023-05-26 3:39PM EDT | 2023-12-15 | 11.76 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| TSLA240119C00260000 | 2023-05-26 3:57PM EDT | 2024-01-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | 869 | 0 | 6.25% |
| TSLA240315C00260000 | 2023-05-26 2:48PM EDT | 2024-03-15 | 18.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TSLA240621C00260000 | 2023-05-26 3:53PM EDT | 2024-06-21 | 23.03 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 6.25% |
| TSLA240920C00260000 | 2023-05-26 3:33PM EDT | 2024-09-20 | 29.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TSLA250117C00260000 | 2023-05-26 1:32PM EDT | 2025-01-17 | 36.64 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| TSLA250620C00260000 | 2023-05-26 2:55PM EDT | 2025-06-20 | 44.17 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 3.13% |
| TSLA251219C00260000 | 2023-05-26 3:51PM EDT | 2025-12-19 | 48.00 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
Opzioni Putper2 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230602P00260000 | 2023-05-26 1:04PM EDT | 2023-06-02 | 62.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA230616P00260000 | 2023-05-25 3:20PM EDT | 2023-06-16 | 75.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| TSLA230721P00260000 | 2023-05-26 2:53PM EDT | 2023-07-21 | 64.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| TSLA230818P00260000 | 2023-05-26 1:03PM EDT | 2023-08-18 | 65.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA230915P00260000 | 2023-05-23 1:11PM EDT | 2023-09-15 | 73.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TSLA231020P00260000 | 2023-05-18 11:04AM EDT | 2023-10-20 | 86.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231117P00260000 | 2023-05-25 11:52AM EDT | 2023-11-17 | 78.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA231215P00260000 | 2023-04-03 10:38AM EDT | 2023-12-15 | 75.00 | 96.15 | 97.70 | 0.00 | - | 15 | 806 | 88.01% |
| TSLA240119P00260000 | 2023-05-26 1:00PM EDT | 2024-01-19 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240315P00260000 | 2023-05-26 10:59AM EDT | 2024-03-15 | 78.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240621P00260000 | 2023-05-26 3:16PM EDT | 2024-06-21 | 77.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240920P00260000 | 2023-05-16 11:26AM EDT | 2024-09-20 | 98.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250117P00260000 | 2023-05-26 1:32PM EDT | 2025-01-17 | 84.36 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| TSLA250620P00260000 | 2023-05-24 12:28PM EDT | 2025-06-20 | 96.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TSLA251219P00260000 | 2023-05-23 12:01PM EDT | 2025-12-19 | 96.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.