Italia markets open in 6 hours 33 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
180,83-2,09 (-1,14%)
Alla chiusura: 04:00PM EST
180,40 -0,43 (-0,24%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:266.67
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C002666702022-11-29 3:35PM EST2022-12-160.100.080.10-0.03-23.08%284,55274.41%
TSLA230120C002666702022-11-29 3:20PM EST2023-01-200.910.920.95-0.18-16.51%17520,87360.82%
TSLA230317C002666702022-11-29 12:15PM EST2023-03-174.393.904.05-0.71-13.92%79,71559.61%
TSLA230421C002666702022-11-29 3:03PM EST2023-04-216.136.306.55-1.50-19.66%201,40760.20%
TSLA230616C002666702022-11-29 2:24PM EST2023-06-169.859.9510.15-0.90-8.37%436,61460.02%
TSLA230915C002666702022-11-28 10:24AM EST2023-09-1517.3015.6516.050.00-302,40760.22%
TSLA240119C002666702022-11-29 2:03PM EST2024-01-1923.4523.3523.80-1.20-4.87%239,25260.99%
TSLA240315C002666702022-11-28 1:25PM EST2024-03-1529.5526.6527.200.00-350261.46%
TSLA240621C002666702022-11-29 3:20PM EST2024-06-2132.0031.4032.70-1.50-4.48%2710,29461.68%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P002666702022-11-28 10:21AM EST2022-12-1681.0085.6086.150.00-162667.19%
TSLA230120P002666702022-11-29 12:17PM EST2023-01-2083.8285.8086.35+0.52+0.62%10015,70954.52%
TSLA230317P002666702022-11-28 9:44AM EST2023-03-1784.8887.2087.950.00-610,34450.43%
TSLA230421P002666702022-11-29 1:04PM EST2023-04-2188.0088.7089.50+0.07+0.08%140750.62%
TSLA230616P002666702022-11-28 2:53PM EST2023-06-1688.5890.7591.550.00-57,54449.12%
TSLA230915P002666702022-11-25 10:24AM EST2023-09-1592.0593.9595.000.00-12,57848.02%
TSLA240119P002666702022-11-29 1:58PM EST2024-01-1999.0597.7599.50+1.95+2.01%411,71147.12%
TSLA240315P002666702022-11-29 10:46AM EST2024-03-1597.0999.30101.80-0.12-0.12%221947.39%
TSLA240621P002666702022-11-29 12:56PM EST2024-06-21101.62102.50103.75+1.50+1.50%603,10845.50%