Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
183,10-11,76 (-6,04%)
Al 12:53PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:273.33
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C002733302022-12-05 12:37PM EST2022-12-160.040.040.04-0.05-55.56%1712,05282.81%
TSLA230120C002733302022-12-05 12:35PM EST2023-01-200.680.670.68-0.35-33.98%3316,37461.50%
TSLA230317C002733302022-12-05 9:54AM EST2023-03-173.433.153.25-1.12-24.62%131,13158.44%
TSLA230616C002733302022-12-05 10:36AM EST2023-06-168.938.558.70-2.22-19.91%763158.11%
TSLA230915C002733302022-12-05 12:34PM EST2023-09-1514.2914.1014.30-3.28-18.67%362558.42%
TSLA240119C002733302022-12-02 12:23PM EST2024-01-1922.3021.5021.80-3.15-12.38%621,58059.14%
TSLA240621C002733302022-12-05 12:08PM EST2024-06-2130.0029.7030.85-0.76-2.47%21,15560.21%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P002733302022-12-05 11:15AM EST2022-12-1686.8589.3590.05-3.80-4.19%14220.00%
TSLA230120P002733302022-12-05 10:55AM EST2023-01-2088.4389.5089.70-1.13-1.26%916,0050.00%
TSLA230317P002733302022-11-23 3:39PM EST2023-03-1791.8490.5591.250.00-1679444.97%
TSLA230616P002733302022-11-30 11:00AM EST2023-06-1694.2093.1594.100.00-11,46744.93%
TSLA230915P002733302022-11-25 10:24AM EST2023-09-1597.5495.8097.050.00-149144.19%
TSLA240119P002733302022-12-05 11:17AM EST2024-01-1998.9999.45101.25-3.51-3.42%193943.86%
TSLA240621P002733302022-12-05 10:36AM EST2024-06-21104.04104.30105.70+4.38+4.39%1573543.12%