Italia markets open in 6 hours 51 minutes
Dow Jones
33.926,01 -127,89 (-0,38%) Nasdaq
12.006,96 -193,84 (-1,59%) Nikkei 225
27.759,50 +250,04 (+0,91%) EUR/USD
1,0790 -0,0007 (-0,06%) BTC-EUR
21.367,91 -389,64 (-1,79%) CMC Crypto 200
529,16 -7,70 (-1,43%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:280.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 6,844 | 2,459 | 2023-02-10 | 83.75 | 0.00 | - | 2 | 2 |
| 0.30 | +0.02 | +7.14% | 2,683 | 4,878 | 2023-02-17 | 86.86 | 0.00 | - | 2 | 13 |
| 0.57 | +0.11 | +23.91% | 467 | 783 | 2023-02-24 | - | - | - | - | - |
| 1.06 | +0.13 | +13.98% | 697 | 408 | 2023-03-03 | - | - | - | - | - |
| 1.45 | +0.31 | +27.19% | 1,292 | 207 | 2023-03-10 | 89.85 | +89.85 | - | 6 | 2 |
| 1.76 | +0.45 | +34.35% | 619 | 2,647 | 2023-03-17 | 104.45 | 0.00 | - | 24 | 138 |
| 3.15 | +3.15 | - | 32 | - | 2023-03-24 | - | - | - | - | - |
| 4.26 | +4.26 | - | 32 | - | 2023-04-21 | 92.16 | +92.16 | - | 467 | - |
| 6.05 | +1.18 | +24.23% | 112 | 299 | 2023-05-19 | 93.33 | -9.74 | -9.45% | 8 | 20 |
| 7.43 | +1.28 | +20.81% | 57 | 3,186 | 2023-06-16 | 94.07 | +3.46 | +3.82% | 6 | 62 |
| 9.65 | +1.57 | +19.43% | 52 | 1,093 | 2023-07-21 | 95.44 | -2.39 | -2.44% | 170 | 136 |
| 14.55 | +3.35 | +29.91% | 1,169 | 1,808 | 2023-09-15 | 94.98 | 0.00 | - | 2 | 552 |
| 18.22 | +2.22 | +13.87% | 180 | 194 | 2023-12-15 | 100.45 | -0.25 | -0.25% | 18 | 533 |
| 20.00 | +2.25 | +12.68% | 200 | 9,232 | 2024-01-19 | 100.80 | +2.70 | +2.75% | 1 | 6,486 |
| 26.85 | +26.85 | - | 2 | - | 2024-03-15 | - | - | - | - | - |
| 28.30 | +2.40 | +9.27% | 35 | 1,142 | 2024-06-21 | 101.24 | -7.26 | -6.69% | 2 | 1,542 |
| 32.05 | -1.45 | -4.33% | 9 | 268 | 2024-09-20 | 102.26 | -5.74 | -5.31% | 2 | 443 |
| 37.81 | +1.61 | +4.45% | 36 | 2,250 | 2025-01-17 | 109.25 | -1.75 | -1.58% | 16 | 3,340 |
| 44.11 | +1.21 | +2.82% | 99 | 113 | 2025-06-20 | 113.00 | +1.69 | +1.52% | 100 | 160 |
© 2023 Yahoo. Tutti i diritti riservati.
