Italia markets close in 57 minutes
FTSE MIB
34.287,47 -76,28 (-0,22%) Dow Jones
38.475,59 -28,10 (-0,07%) Nasdaq
15.789,16 +92,52 (+0,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,89 -0,47 (-0,56%) Bitcoin EUR
61.099,29 -1.431,05 (-2,29%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:33AM EDT. Mercato aperto.
Prezzo d'esercizio:280.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,147 | 2024-04-26 | 115.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 449 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 76 | 2024-05-10 | - | - | - | - | - |
| 0.07 | 0.00 | - | 64 | 4,759 | 2024-05-17 | 108.50 | 0.00 | - | 50 | 0 |
| 0.08 | 0.00 | - | 1 | 24 | 2024-05-24 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.23 | +0.05 | +27.78% | 30 | 10,106 | 2024-06-21 | 118.40 | -16.84 | -12.45% | 3 | 25 |
| 0.66 | +0.35 | +112.90% | 57 | 3,819 | 2024-07-19 | 123.74 | 0.00 | - | 5 | 5 |
| 1.27 | +0.67 | +111.67% | 12 | 2,037 | 2024-08-16 | 106.48 | 0.00 | - | 2 | 0 |
| 2.04 | +1.14 | +126.67% | 18 | 2,546 | 2024-09-20 | 137.99 | 0.00 | - | 2 | 2,012 |
| 2.73 | +1.49 | +120.16% | 139 | 5,520 | 2024-10-18 | 134.78 | 0.00 | - | 3 | 3 |
| 4.00 | +2.19 | +120.99% | 17 | 506 | 2024-11-15 | 128.16 | 0.00 | - | 1 | 1 |
| 4.76 | +2.40 | +101.69% | 72 | 4,632 | 2024-12-20 | 131.55 | 0.00 | - | 1 | 381 |
| 5.65 | +2.80 | +94.92% | 111 | 8,658 | 2025-01-17 | 115.52 | -19.92 | -14.71% | 10 | 4,870 |
| 8.00 | +3.50 | +77.78% | 6 | 979 | 2025-03-21 | 116.93 | -20.67 | -15.02% | 1 | 26 |
| 12.08 | +5.23 | +76.35% | 99 | 3,584 | 2025-06-20 | 115.15 | -20.12 | -14.87% | 60 | 646 |
| 15.90 | +6.30 | +65.62% | 41 | 489 | 2025-09-19 | 117.24 | -18.44 | -13.59% | 40 | 306 |
| 19.50 | +6.90 | +54.76% | 18 | 1,242 | 2025-12-19 | 136.84 | 0.00 | - | 5 | 623 |
| 21.59 | +7.94 | +58.17% | 9 | 1,253 | 2026-01-16 | 118.91 | -17.64 | -12.92% | 2 | 863 |
| 27.10 | +8.60 | +46.49% | 61 | 3,782 | 2026-06-18 | 123.68 | -12.32 | -9.06% | 1 | 316 |
| 32.28 | +7.92 | +32.51% | 2 | 588 | 2026-12-18 | 124.30 | -18.95 | -13.23% | 1 | 60 |
© 2024 Yahoo. Tutti i diritti riservati.