Italia markets open in 6 hours 51 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
189,98+1,71 (+0,91%)
Alla chiusura: 04:00PM EST
192,72 +2,74 (+1,44%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:280.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.05-0.05-50.00%6,8442,4592023-02-1083.750.00-22
0.30+0.02+7.14%2,6834,8782023-02-1786.860.00-213
0.57+0.11+23.91%4677832023-02-24-----
1.06+0.13+13.98%6974082023-03-03-----
1.45+0.31+27.19%1,2922072023-03-1089.85+89.85-62
1.76+0.45+34.35%6192,6472023-03-17104.450.00-24138
3.15+3.15-32-2023-03-24-----
4.26+4.26-32-2023-04-2192.16+92.16-467-
6.05+1.18+24.23%1122992023-05-1993.33-9.74-9.45%820
7.43+1.28+20.81%573,1862023-06-1694.07+3.46+3.82%662
9.65+1.57+19.43%521,0932023-07-2195.44-2.39-2.44%170136
14.55+3.35+29.91%1,1691,8082023-09-1594.980.00-2552
18.22+2.22+13.87%1801942023-12-15100.45-0.25-0.25%18533
20.00+2.25+12.68%2009,2322024-01-19100.80+2.70+2.75%16,486
26.85+26.85-2-2024-03-15-----
28.30+2.40+9.27%351,1422024-06-21101.24-7.26-6.69%21,542
32.05-1.45-4.33%92682024-09-20102.26-5.74-5.31%2443
37.81+1.61+4.45%362,2502025-01-17109.25-1.75-1.58%163,340
44.11+1.21+2.82%991132025-06-20113.00+1.69+1.52%100160