Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
182,86-0,34 (-0,19%)
Alla chiusura: 01:00PM EST
182,95 +0,09 (+0,05%)
Dopo ore: 04:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:285.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221202C002850002022-11-25 12:46PM EST2022-12-020.010.010.020.00-7290117.19%
TSLA221209C002850002022-11-25 12:31PM EST2022-12-090.040.030.04-0.01-20.00%75085.94%
TSLA221216C002850002022-11-25 12:55PM EST2022-12-160.120.110.12+0.01+9.09%12986579.10%
TSLA221223C002850002022-11-25 11:31AM EST2022-12-230.200.180.20+0.03+17.65%3072.56%
TSLA221230C002850002022-11-23 3:48PM EST2022-12-300.300.250.260.00-4067.29%
TSLA230120C002850002022-11-25 12:21PM EST2023-01-200.710.710.73-0.05-6.58%5062.35%
TSLA230217C002850002022-11-25 12:38PM EST2023-02-171.771.791.82-0.14-7.33%13060.88%
TSLA230616C002850002022-11-25 9:30AM EST2023-06-168.308.008.15+0.45+5.73%1059.06%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221202P002850002022-11-04 8:34AM EST2022-12-0266.10101.80102.550.00-10126.56%
TSLA221209P002850002022-11-15 10:20AM EST2022-12-0987.10101.60102.700.00-1077.34%
TSLA221216P002850002022-11-18 10:55AM EST2022-12-16107.00101.70102.450.00-3090.33%
TSLA221223P002850002022-11-10 11:58AM EST2022-12-2394.78101.70102.600.00-2053.91%
TSLA221230P002850002022-11-15 9:33AM EST2022-12-3090.00101.35102.900.00-3080.10%
TSLA230120P002850002022-11-23 10:08AM EST2023-01-20106.00101.60102.800.00-3061.47%
TSLA230217P002850002022-11-23 2:53PM EST2023-02-17102.56101.95103.050.00-7053.03%
TSLA230616P002850002022-11-10 3:35PM EST2023-06-16102.00105.05106.200.00-303147.78%