Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
184,54-10,32 (-5,29%)
Al 11:55AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:286.67
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C002866702022-12-05 9:37AM EST2022-12-160.050.030.04-0.01-16.67%211,83989.06%
TSLA230120C002866702022-12-02 3:42PM EST2023-01-200.680.490.500.00-822,54962.84%
TSLA230317C002866702022-12-05 11:15AM EST2023-03-172.622.462.50-1.18-31.05%311,20358.39%
TSLA230616C002866702022-12-02 9:54AM EST2023-06-169.107.157.300.00-279957.61%
TSLA230915C002866702022-12-02 2:34PM EST2023-09-1514.5512.3012.450.00-2550057.78%
TSLA240119C002866702022-12-05 9:46AM EST2024-01-1920.8019.4519.65-2.25-9.76%62,42358.52%
TSLA240621C002866702022-12-05 11:33AM EST2024-06-2127.9227.7028.10-4.33-13.43%1081259.48%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P002866702022-12-05 10:50AM EST2022-12-16100.95101.70102.45+8.55+9.25%861115.72%
TSLA230120P002866702022-11-30 3:43PM EST2023-01-2096.22101.60102.350.00-24555.47%
TSLA230317P002866702022-12-02 11:56AM EST2023-03-1794.72101.90102.850.00-157645.19%
TSLA230616P002866702022-11-30 10:03AM EST2023-06-16106.82104.30105.200.00-536944.89%
TSLA230915P002866702022-11-22 11:04AM EST2023-09-15120.75106.40107.800.00-131244.01%
TSLA240119P002866702022-12-02 2:28PM EST2024-01-19105.62109.70111.500.00-61,50543.34%
TSLA240621P002866702022-12-05 10:36AM EST2024-06-21114.84114.10115.40+5.06+4.61%1542442.24%