Italia markets open in 44 minutes
Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.560,31 +121,70 (+0,33%) EUR/USD
1,0644 -0,0012 (-0,12%) Bitcoin EUR
62.575,20 +318,75 (+0,51%) CMC Crypto 200
1.401,84 -12,92 (-0,91%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 31 | 0 | 2024-04-26 | 147.55 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 2024-05-17 | 94.82 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | - | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | 33 | 0 | 2024-06-21 | 147.15 | 0.00 | - | 30 | 0 |
| 0.27 | 0.00 | - | 14 | 0 | 2024-07-19 | 133.74 | 0.00 | - | 3 | 0 |
| 0.49 | 0.00 | - | 36 | 0 | 2024-08-16 | 147.99 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 24 | 0 | 2024-09-20 | 147.90 | 0.00 | - | 1 | 0 |
| 1.09 | 0.00 | - | 7 | 0 | 2024-10-18 | 123.49 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 9 | 0 | 2024-11-15 | 141.81 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 46 | 0 | 2024-12-20 | 148.30 | 0.00 | - | 8 | 0 |
| 2.53 | 0.00 | - | 776 | 0 | 2025-01-17 | 147.30 | 0.00 | - | 11 | 0 |
| 4.07 | 0.00 | - | 34 | 0 | 2025-03-21 | 141.00 | 0.00 | - | 2 | 0 |
| 6.18 | 0.00 | - | 444 | 0 | 2025-06-20 | 146.30 | 0.00 | - | 17 | 0 |
| 8.76 | 0.00 | - | 1 | 0 | 2025-09-19 | 140.42 | 0.00 | - | 50 | 0 |
| 11.43 | 0.00 | - | 19 | 0 | 2025-12-19 | 148.48 | 0.00 | - | 1 | 0 |
| 12.80 | 0.00 | - | 16 | 0 | 2026-01-16 | 141.70 | 0.00 | - | 5 | 0 |
| 17.22 | 0.00 | - | 10 | 0 | 2026-06-18 | 150.44 | 0.00 | - | 11 | 0 |
| 22.78 | 0.00 | - | 154 | 0 | 2026-12-18 | 143.30 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.