Italia markets closed
Dow Jones
34.117,68 +226,66 (+0,67%) Nasdaq
12.090,95 +203,50 (+1,71%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0724 -0,0007 (-0,06%) BTC-EUR
21.626,87 +9,88 (+0,05%) CMC Crypto 200
533,93 +7,98 (+1,52%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:43PM EST. Mercato aperto.
Prezzo d'esercizio:290.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 749 | 4,709 | 2023-02-10 | 96.30 | +0.95 | +1.00% | 24 | 0 |
| 0.09 | -0.08 | -47.06% | 3,199 | 4,945 | 2023-02-17 | 98.15 | 0.00 | - | 2 | 3 |
| 0.21 | -0.21 | -50.00% | 210 | 970 | 2023-02-24 | 117.25 | 0.00 | - | 1 | 0 |
| 0.57 | -0.42 | -42.42% | 116 | 1,055 | 2023-03-03 | 115.25 | 0.00 | - | 3 | 1 |
| 0.90 | -0.42 | -31.82% | 21 | 134 | 2023-03-10 | 112.40 | 0.00 | - | 6 | 3 |
| 1.25 | -0.43 | -25.60% | 176 | 3,113 | 2023-03-17 | 100.00 | 0.00 | - | 5 | 69 |
| 1.50 | -0.54 | -26.47% | 37 | 33 | 2023-03-24 | - | - | - | - | - |
| 5.10 | -0.87 | -14.57% | 6 | 331 | 2023-05-19 | 113.05 | 0.00 | - | 698 | 367 |
| 6.80 | -0.80 | -10.53% | 14 | 699 | 2023-06-16 | 100.19 | 0.00 | - | 8 | 823 |
| 8.94 | -0.78 | -8.02% | 110 | 380 | 2023-07-21 | 113.67 | 0.00 | - | 42 | 31 |
| 18.00 | -0.64 | -3.43% | 51 | 236 | 2023-12-15 | 105.42 | -0.61 | -0.58% | 4 | 410 |
| 19.90 | -0.52 | -2.55% | 48 | 9,094 | 2024-01-19 | 107.00 | 0.00 | - | 7 | 556 |
| 27.30 | -1.85 | -6.35% | 8 | 2,233 | 2024-06-21 | 112.25 | +1.75 | +1.58% | 102 | 1,110 |
| 33.88 | -0.32 | -0.94% | 1 | 450 | 2024-09-20 | 112.61 | -0.53 | -0.47% | 232 | 2,660 |
| 38.40 | -0.45 | -1.16% | 14 | 3,437 | 2025-01-17 | 116.93 | -1.10 | -0.93% | 2 | 2,808 |
| 44.52 | -1.78 | -3.84% | 2 | 214 | 2025-06-20 | 119.55 | +0.33 | +0.28% | 78 | 148 |
© 2023 Yahoo. Tutti i diritti riservati.
