Italia markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
195,76+1,00 (+0,51%)
Al 03:43PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquisto
10 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-7494,7092023-02-1096.30+0.95+1.00%240
0.09-0.08-47.06%3,1994,9452023-02-1798.150.00-23
0.21-0.21-50.00%2109702023-02-24117.250.00-10
0.57-0.42-42.42%1161,0552023-03-03115.250.00-31
0.90-0.42-31.82%211342023-03-10112.400.00-63
1.25-0.43-25.60%1763,1132023-03-17100.000.00-569
1.50-0.54-26.47%37332023-03-24-----
5.10-0.87-14.57%63312023-05-19113.050.00-698367
6.80-0.80-10.53%146992023-06-16100.190.00-8823
8.94-0.78-8.02%1103802023-07-21113.670.00-4231
18.00-0.64-3.43%512362023-12-15105.42-0.61-0.58%4410
19.90-0.52-2.55%489,0942024-01-19107.000.00-7556
27.30-1.85-6.35%82,2332024-06-21112.25+1.75+1.58%1021,110
33.88-0.32-0.94%14502024-09-20112.61-0.53-0.47%2322,660
38.40-0.45-1.16%143,4372025-01-17116.93-1.10-0.93%22,808
44.52-1.78-3.84%22142025-06-20119.55+0.33+0.28%78148