TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:290.00
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.62 | +0.36 | +138.46% | 11,795 | 4,258 | 2023-06-16 | 46.00 | -26.20 | -36.29% | 31 | 0 |
| 1.45 | +0.73 | +101.39% | 2,375 | 441 | 2023-06-23 | - | - | - | - | - |
| 2.36 | +1.07 | +82.95% | 813 | 615 | 2023-06-30 | 44.91 | -19.19 | -29.94% | 104 | 115 |
| 3.70 | +1.45 | +64.44% | 658 | 222 | 2023-07-07 | - | - | - | - | - |
| 4.70 | +1.78 | +60.96% | 195 | 130 | 2023-07-14 | - | - | - | - | - |
| 6.50 | +2.05 | +46.07% | 1,563 | 2,017 | 2023-07-21 | 49.50 | -9.00 | -15.38% | 23 | 21 |
| 10.05 | +2.60 | +34.90% | 971 | 1,292 | 2023-08-18 | 53.45 | -12.75 | -19.26% | 14 | 21 |
| 13.10 | +2.95 | +29.06% | 534 | 3,118 | 2023-09-15 | 54.70 | -14.08 | -20.47% | 35 | 61 |
| 17.70 | +3.35 | +23.34% | 494 | 3,646 | 2023-10-20 | 57.75 | -11.85 | -17.03% | 2 | 24 |
| 20.51 | +3.57 | +21.07% | 1,087 | 616 | 2023-11-17 | 130.10 | 0.00 | - | 8 | 0 |
| 23.25 | +3.93 | +20.34% | 232 | 1,111 | 2023-12-15 | 62.44 | -8.56 | -12.06% | 1 | 3 |
| 26.54 | +4.27 | +19.17% | 477 | 10,199 | 2024-01-19 | 63.35 | -8.65 | -12.01% | 63 | 1,151 |
| 31.40 | +4.90 | +18.49% | 148 | 607 | 2024-03-15 | 67.50 | -11.50 | -14.56% | 9 | 77 |
| 39.86 | +5.17 | +14.90% | 332 | 2,398 | 2024-06-21 | 70.48 | -8.52 | -10.78% | 7 | 1,174 |
| 47.63 | +6.95 | +17.08% | 179 | 608 | 2024-09-20 | 91.39 | 0.00 | - | 1 | 2,831 |
| 55.00 | +6.69 | +13.85% | 96 | 3,083 | 2025-01-17 | 81.20 | -6.10 | -6.99% | 230 | 2,976 |
| 65.03 | +10.03 | +18.24% | 30 | 457 | 2025-06-20 | 93.93 | 0.00 | - | 3 | 381 |
| 72.64 | +8.60 | +13.43% | 90 | 582 | 2025-12-19 | 91.70 | -4.95 | -5.12% | 38 | 83 |
© 2023 Yahoo. Tutti i diritti riservati.