Italia markets open in 5 hours 59 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
242,64+3,27 (+1,37%)
Alla chiusura: 04:00PM EST
242,91 +0,27 (+0,11%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-784,7452023-12-0848.00-0.15-0.31%25
0.14-0.03-17.65%2,7788,1942023-12-1547.25+0.25+0.53%618
0.43+0.01+2.38%2301,5242023-12-2247.000.00-223
0.700.00-4471,5192023-12-2945.500.00-2076
1.49+0.10+7.19%1179262024-01-0552.65-1.18-2.19%110
2.10+0.17+8.81%471402024-01-1252.650.00-11
2.73+0.27+10.98%58215,1692024-01-1949.030.00-26,069
6.40+0.55+9.40%1602,8242024-02-1650.260.00-2208
9.23+0.78+9.23%3363,5542024-03-1553.22-2.76-4.93%21,018
13.13+0.28+2.18%198482024-04-1958.000.00-457
16.35-0.75-4.39%44532024-05-1762.400.00-4041
19.65+1.15+6.22%583,9522024-06-2160.660.00-101,222
27.50-1.60-5.50%391,0872024-09-2067.250.00-63,060
36.70-0.15-0.41%214,4342025-01-1773.34+2.14+3.01%24,176
47.680.00-408022025-06-2079.30+1.00+1.28%1482
54.650.00-1342025-09-1982.10+1.05+1.30%238
59.37+1.23+2.12%381,9232025-12-1985.00-0.70-0.82%21,235
60.15+0.54+0.91%175362026-01-1685.34+1.14+1.35%1101