TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:290.00
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.62+0.36+138.46%11,7954,2582023-06-1646.00-26.20-36.29%310
1.45+0.73+101.39%2,3754412023-06-23-----
2.36+1.07+82.95%8136152023-06-3044.91-19.19-29.94%104115
3.70+1.45+64.44%6582222023-07-07-----
4.70+1.78+60.96%1951302023-07-14-----
6.50+2.05+46.07%1,5632,0172023-07-2149.50-9.00-15.38%2321
10.05+2.60+34.90%9711,2922023-08-1853.45-12.75-19.26%1421
13.10+2.95+29.06%5343,1182023-09-1554.70-14.08-20.47%3561
17.70+3.35+23.34%4943,6462023-10-2057.75-11.85-17.03%224
20.51+3.57+21.07%1,0876162023-11-17130.100.00-80
23.25+3.93+20.34%2321,1112023-12-1562.44-8.56-12.06%13
26.54+4.27+19.17%47710,1992024-01-1963.35-8.65-12.01%631,151
31.40+4.90+18.49%1486072024-03-1567.50-11.50-14.56%977
39.86+5.17+14.90%3322,3982024-06-2170.48-8.52-10.78%71,174
47.63+6.95+17.08%1796082024-09-2091.390.00-12,831
55.00+6.69+13.85%963,0832025-01-1781.20-6.10-6.99%2302,976
65.03+10.03+18.24%304572025-06-2093.930.00-3381
72.64+8.60+13.43%905822025-12-1991.70-4.95-5.12%3883