Italia markets open in 5 hours 59 minutes
Dow Jones
36.117,38 +62,95 (+0,17%) Nasdaq
14.339,99 +193,28 (+1,37%) Nikkei 225
32.425,93 -432,38 (-1,32%) EUR/USD
1,0791 -0,0007 (-0,06%) Bitcoin EUR
40.251,48 -466,23 (-1,15%) CMC Crypto 200
897,58 +4,86 (+0,54%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquisto
8 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 78 | 4,745 | 2023-12-08 | 48.00 | -0.15 | -0.31% | 2 | 5 |
| 0.14 | -0.03 | -17.65% | 2,778 | 8,194 | 2023-12-15 | 47.25 | +0.25 | +0.53% | 6 | 18 |
| 0.43 | +0.01 | +2.38% | 230 | 1,524 | 2023-12-22 | 47.00 | 0.00 | - | 2 | 23 |
| 0.70 | 0.00 | - | 447 | 1,519 | 2023-12-29 | 45.50 | 0.00 | - | 20 | 76 |
| 1.49 | +0.10 | +7.19% | 117 | 926 | 2024-01-05 | 52.65 | -1.18 | -2.19% | 1 | 10 |
| 2.10 | +0.17 | +8.81% | 47 | 140 | 2024-01-12 | 52.65 | 0.00 | - | 1 | 1 |
| 2.73 | +0.27 | +10.98% | 582 | 15,169 | 2024-01-19 | 49.03 | 0.00 | - | 2 | 6,069 |
| 6.40 | +0.55 | +9.40% | 160 | 2,824 | 2024-02-16 | 50.26 | 0.00 | - | 2 | 208 |
| 9.23 | +0.78 | +9.23% | 336 | 3,554 | 2024-03-15 | 53.22 | -2.76 | -4.93% | 2 | 1,018 |
| 13.13 | +0.28 | +2.18% | 19 | 848 | 2024-04-19 | 58.00 | 0.00 | - | 4 | 57 |
| 16.35 | -0.75 | -4.39% | 4 | 453 | 2024-05-17 | 62.40 | 0.00 | - | 40 | 41 |
| 19.65 | +1.15 | +6.22% | 58 | 3,952 | 2024-06-21 | 60.66 | 0.00 | - | 10 | 1,222 |
| 27.50 | -1.60 | -5.50% | 39 | 1,087 | 2024-09-20 | 67.25 | 0.00 | - | 6 | 3,060 |
| 36.70 | -0.15 | -0.41% | 21 | 4,434 | 2025-01-17 | 73.34 | +2.14 | +3.01% | 2 | 4,176 |
| 47.68 | 0.00 | - | 40 | 802 | 2025-06-20 | 79.30 | +1.00 | +1.28% | 1 | 482 |
| 54.65 | 0.00 | - | 1 | 34 | 2025-09-19 | 82.10 | +1.05 | +1.30% | 2 | 38 |
| 59.37 | +1.23 | +2.12% | 38 | 1,923 | 2025-12-19 | 85.00 | -0.70 | -0.82% | 2 | 1,235 |
| 60.15 | +0.54 | +0.91% | 17 | 536 | 2026-01-16 | 85.34 | +1.14 | +1.35% | 1 | 101 |
© 2023 Yahoo. Tutti i diritti riservati.