Italia markets open in 6 hours 23 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
194,86+0,16 (+0,08%)
Alla chiusura: 04:00PM EST
194,24 -0,62 (-0,32%)
Dopo ore: 08:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:293.33
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216C002933302022-12-02 1:19PM EST2022-12-160.050.030.05-0.01-16.67%22,09083.98%
TSLA230120C002933302022-12-02 3:31PM EST2023-01-200.590.580.60-0.11-15.71%692,82160.40%
TSLA230317C002933302022-11-30 3:49PM EST2023-03-173.012.923.050.00-197,16857.26%
TSLA230616C002933302022-11-30 3:37PM EST2023-06-168.308.208.650.00-41,99857.03%
TSLA230915C002933302022-12-02 2:55PM EST2023-09-1513.8213.9014.25-0.81-5.54%6339757.28%
TSLA240119C002933302022-12-02 9:32AM EST2024-01-1922.4021.6522.150.00-11,61758.20%
TSLA240621C002933302022-11-30 3:53PM EST2024-06-2131.5530.7031.350.00-1096659.42%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
TSLA221216P002933302022-12-02 3:38PM EST2022-12-1699.0598.2098.75-0.05-0.05%1429170.31%
TSLA230120P002933302022-12-01 11:10AM EST2023-01-2097.8398.0599.000.00-10691459.40%
TSLA230317P002933302022-11-28 10:35AM EST2023-03-17109.9098.8599.950.00-13,18948.66%
TSLA230616P002933302022-12-02 2:18PM EST2023-06-16104.61101.65102.75-9.74-8.52%11,38846.05%
TSLA230915P002933302022-11-29 1:58PM EST2023-09-15118.10104.70106.050.00-233845.40%
TSLA240119P002933302022-11-30 3:49PM EST2024-01-19112.87107.95110.200.00-82,60544.35%
TSLA240621P002933302022-12-02 10:43AM EST2024-06-21114.75112.90115.10-7.25-5.94%21,08643.75%